COLPAL 3000 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3000 PUT

Options premium and indicators chart analysis for COLPAL 3000 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3000 PUT

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

What is premium price of COLPAL 3000 PE PUT today?: Premium of COLPAL 3000 PE is 76.55 on 28 Nov 2024 PUT opened at 58.05 and traded inside a Low-High range of 41.50-79.65 today. Please see below table for more current prices.
What is open interest of COLPAL 3000 PUT PE today?: Open Interest of COLPAL 3000 PE is 118125 today. This has changed 30800.00 from previous day.
What is underlying price of COLPAL 3000 PE PUT today?: Underlying price of COLPAL 3000 PE PUT is 3001.15 today.
What is lot size of COLPAL 3000 PUT PE today?: Lot size of COLPAL 3000 PUT PE is 175.00
Is COLPAL 3000 PE PUT ITM or OTM or ATM?: COLPAL 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2889.75

COLPAL PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE

COLPAL 3000 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of COLPAL 3000 PUT PE Dec 26 2024

COLPAL 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 76.55 on 28 Nov 2024
PUT opened at 58.05 and traded inside a Low-High range of 41.50-79.65 as on 28 Thu Nov 2024

The underlying equity is trading at 2889.75 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for PUT (PE) of strike 3000 is 118,125

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	2889.75	76.55	58.05	79.65	41.50	11	41,343,750	35.3%
27 Wed Nov	3001.15	68.85	113.00	117.15	66.30	-36	30,563,750	80.8%
26 Tue Nov	3017.55	107.60	137.75	147.60	97.40	-38	16,905,000	128.1%
25 Mon Nov	2952.60	176.00	211.95	212.00	170.20	2,378	7,411,250	-%
22 Fri Nov	2834.55	7.10	0.00	0.00	0.00	0	0	-%
21 Thu Nov	2725.65	7.10	0.00	0.00	0.00	0	0	-%

Charts for COLPAL 3000 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis