COLPAL 3100 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3100 CALL

Options premium and indicators chart analysis for COLPAL 3100 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3100 CALL

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

What is premium price of COLPAL 3100 CE CALL today?: Premium of COLPAL 3100 CE is 55.45 on 28 Nov 2024 CALL opened at 70.00 and traded inside a Low-High range of 52.20-109.00 today. Please see below table for more current prices.
What is open interest of COLPAL 3100 CALL CE today?: Open Interest of COLPAL 3100 CE is 310100 today. This has changed 232400.00 from previous day.
What is underlying price of COLPAL 3100 CE CALL today?: Underlying price of COLPAL 3100 CE CALL is 3001.15 today.
What is lot size of COLPAL 3100 CALL CE today?: Lot size of COLPAL 3100 CALL CE is 175.00
Is COLPAL 3100 CE CALL ITM or OTM or ATM?: COLPAL 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2889.75

COLPAL CALL CE available options strikes

CE 2750, CE 2800, CE 2850, CE 2900, CE 2950, CE 3000, All CE , All PE

COLPAL 3100 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of COLPAL 3100 CALL CE Dec 26 2024

COLPAL 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 55.45 on 28 Nov 2024
CALL opened at 70.00 and traded inside a Low-High range of 52.20-109.00 as on 28 Thu Nov 2024

The underlying equity is trading at 2889.75 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for CALL (CE) of strike 3100 is 310,100

Munafa analysis COLPAL 3100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	2889.75	55.45	70.00	109.00	52.20	4	108,535,000	299.1%
27 Wed Nov	3001.15	53.15	45.00	57.00	26.25	39	27,195,000	-8.6%
26 Tue Nov	3017.55	38.05	19.95	42.20	19.95	121	29,767,500	84.1%
25 Mon Nov	2952.60	17.20	7.05	18.60	6.75	209	16,170,000	332.8%
22 Fri Nov	2834.55	5.55	5.05	6.75	0.50	4	3,736,250	3.4%
21 Thu Nov	2725.65	5.30	9.40	17.45	4.00	-46	3,613,750	-6.3%

Charts for COLPAL 3100 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis