COLPAL 2280 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2280 CE is trading at ₹ 52.30 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 52.61 - Current price of COLPAL 2280 CE is lower than this average.
30 minute average: ₹ 51.31 - Current price of COLPAL 2280 CE is higher than this average.
Hourly average: ₹ 50.22 - Current price of COLPAL 2280 CE is higher than this average.
Day open: ₹ 51.00
Day range: 39.00 - 58.25
Open Interest: 55800 (55.8 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2270.400 as on 25 Wed Feb 3:45pm
Day open: 2240.100 Range: 2234.100 to 2274.800

Option Price: COLPAL CE 2280 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.30	55800	51.00	58.25	39.00
3:29pm	52.30	55800	51.00	58.25	39.00
3:28pm	52.45	56250	51.00	58.25	39.00
3:27pm	52.90	56250	51.00	58.25	39.00
3:26pm	52.95	54450	51.00	58.25	39.00
3:24pm	53.00	54450	51.00	58.25	39.00
3:22pm	52.05	54900	51.00	58.25	39.00
3:21pm	52.75	54900	51.00	58.25	39.00
3:20pm	52.75	54900	51.00	58.25	39.00
3:18pm	52.65	56025	51.00	58.25	39.00

option chart COLPAL CE 2280 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2280 CE CALL today?: Premium of COLPAL 2280 CE is 50.95 on 25 Feb 2026 CALL opened at 51.00 and traded inside a Low-High range of 39.00-58.25 today. Please click here table for more current prices.
What is open interest of COLPAL 2280 CALL CE today?: Open Interest of COLPAL 2280 CE is 55800 today. This has changed 22500.00 from previous day.
What is underlying price of COLPAL 2280 CE CALL today?: Underlying price of COLPAL 2280 CE CALL is 2270.40 today.
What is lot size of COLPAL 2280 CALL CE today?: Lot size of COLPAL 2280 CALL CE is 225.00
Is COLPAL 2280 CE CALL ITM or OTM or ATM?: COLPAL 2280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2280 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2270.40

COLPAL CALL CE available options strikes

COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, COLPAL CE 2280 strike, COLPAL CE 2300 strike, COLPAL CE 2320 strike, COLPAL CE 2340 strike, COLPAL CE 2360 strike, COLPAL CE 2380 strike, All CE , All PE

COLPAL 2280 CALL CE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 2280 CE Live prices

Premium of CALL (CE) of strike 2280 is at: 50.95 on 25 Feb 2026
CALL opened at 51.00 and traded inside a Low-High range of 39.00-58.25 as on 25 Wed Feb 2026

The underlying equity is trading at 2270.40 which means that CALL of strike 2280 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2280 is 55,800

Munafa analysis COLPAL 2280 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2280 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2270.40	50.95	51.00	58.25	39.00	4	12,555,000	67.6%
24 Tue Feb	2236.30	48.75	31.45	50.70	30.85	46	7,492,500	12.1%
23 Mon Feb	2196.00	33.25	35.75	40.00	31.25	-6	6,682,500	-1.5%
20 Fri Feb	2197.90	35.60	30.00	39.70	30.00	26	6,783,750	482.6%
19 Thu Feb	2167.20	28.15	43.00	48.00	27.10	-30	1,164,375	21.1%
18 Wed Feb	2203.90	40.45	33.45	41.35	33.45	131	961,875	533.3%

Charts for COLPAL 2280 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis