COFORGE 8900 PE PUT indicators chart analysis Coforge Limited options price chart strike 8900 PUT

Options premium and indicators chart analysis for COFORGE 8900 PE PUT indicators chart analysis Coforge Limited options price chart strike 8900 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8900 PE PUT today?: Premium of COFORGE 8900 PE is 407.80 on 28 Nov 2024 PUT opened at 423.45 and traded inside a Low-High range of 390.10-428.85 today. Please see below table for more current prices.
What is open interest of COFORGE 8900 PUT PE today?: Open Interest of COFORGE 8900 PE is 4050 today. This has changed -1800.00 from previous day.
What is underlying price of COFORGE 8900 PE PUT today?: Underlying price of COFORGE 8900 PE PUT is 8661.00 today.
What is lot size of COFORGE 8900 PUT PE today?: Lot size of COFORGE 8900 PUT PE is 75.00
Is COFORGE 8900 PE PUT ITM or OTM or ATM?: COFORGE 8900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8685.85

COFORGE PUT PE available options strikes

PE 8300, PE 8400, PE 8500, PE 8600, PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, All CE , All PE

COFORGE 8900 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of COFORGE 8900 PUT PE Dec 26 2024

COFORGE 8900 PE Live prices

Premium of PUT (PE) of strike 8900 is at: 407.80 on 28 Nov 2024
PUT opened at 423.45 and traded inside a Low-High range of 390.10-428.85 as on 28 Thu Nov 2024

The underlying equity is trading at 8685.85 which means that PUT of strike 8900 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 8900 is 4,050

Price action analysis of 8900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	8685.85	407.80	423.45	428.85	390.10	2	607,500	-30.8%
27 Wed Nov	8661.05	397.50	419.80	419.80	373.30	-8	877,500	457.1%
26 Tue Nov	8672.90	434.25	463.40	463.40	431.35	-6	157,500	366.7%
25 Mon Nov	8616.55	463.40	500.00	505.15	463.40	-64	33,750	-%
22 Fri Nov	8611.60	1308.15	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 8900 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis