COFORGE 8600 PE PUT indicators chart analysis Coforge Limited options price chart strike 8600 PUT

Options premium and indicators chart analysis for COFORGE 8600 PE PUT indicators chart analysis Coforge Limited options price chart strike 8600 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8600 PE PUT today?: Premium of COFORGE 8600 PE is 200.85 on 29 Nov 2024 PUT opened at 254.40 and traded inside a Low-High range of 196.65-288.00 today. Please see below table for more current prices.
What is open interest of COFORGE 8600 PUT PE today?: Open Interest of COFORGE 8600 PE is 97425 today. This has changed 22050.00 from previous day.
What is underlying price of COFORGE 8600 PE PUT today?: Underlying price of COFORGE 8600 PE PUT is 8686.15 today.
What is lot size of COFORGE 8600 PUT PE today?: Lot size of COFORGE 8600 PUT PE is 75.00
Is COFORGE 8600 PE PUT ITM or OTM or ATM?: COFORGE 8600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8685.85

COFORGE PUT PE available options strikes

PE 8300, PE 8400, PE 8500, PE 8600, PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, All CE , All PE

COFORGE 8600 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of COFORGE 8600 PUT PE Dec 26 2024

COFORGE 8600 PE Live prices

Premium of PUT (PE) of strike 8600 is at: 200.85 on 29 Nov 2024
PUT opened at 254.40 and traded inside a Low-High range of 196.65-288.00 as on 29 Fri Nov 2024

The underlying equity is trading at 8685.85 which means that PUT of strike 8600 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 8600 is 97,425

Price action analysis of 8600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri Nov	8685.85	200.85	254.40	288.00	196.65	-19	14,613,750	29.3%
28 Thu Nov	8661.05	248.25	238.45	267.65	230.00	4	11,306,250	30%
27 Wed Nov	8672.90	238.40	274.05	296.50	228.80	-13	8,696,250	53.4%
26 Tue Nov	8616.55	274.40	280.05	284.00	256.35	-3	5,670,000	80.6%
25 Mon Nov	8611.60	283.95	360.00	360.00	275.05	-83	3,138,750	-%
22 Fri Nov	8327.50	1681.20	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 8600 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis