COFORGE 8500 CE CALL indicators chart analysis Coforge Limited options price chart strike 8500 CALL

Options premium and indicators chart analysis for COFORGE 8500 CE CALL indicators chart analysis Coforge Limited options price chart strike 8500 CALL

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8500 CE CALL today?: Premium of COFORGE 8500 CE is 367.05 on 28 Nov 2024 CALL opened at 405.65 and traded inside a Low-High range of 355.00-405.65 today. Please see below table for more current prices.
What is open interest of COFORGE 8500 CALL CE today?: Open Interest of COFORGE 8500 CE is 80700 today. This has changed 1200.00 from previous day.
What is underlying price of COFORGE 8500 CE CALL today?: Underlying price of COFORGE 8500 CE CALL is 8661.00 today.
What is lot size of COFORGE 8500 CALL CE today?: Lot size of COFORGE 8500 CALL CE is 75.00
Is COFORGE 8500 CE CALL ITM or OTM or ATM?: COFORGE 8500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8685.85

COFORGE CALL CE available options strikes

CE 8300, CE 8400, CE 8500, CE 8600, CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, All CE , All PE

COFORGE 8500 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of COFORGE 8500 CALL CE Dec 26 2024

COFORGE 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 367.05 on 28 Nov 2024
CALL opened at 405.65 and traded inside a Low-High range of 355.00-405.65 as on 28 Thu Nov 2024

The underlying equity is trading at 8685.85 which means that CALL of strike 8500 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 8500 is 80,700

Price action analysis of 8500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	8685.85	367.05	405.65	405.65	355.00	-9	12,105,000	1.5%
27 Wed Nov	8661.05	403.45	366.30	452.00	337.80	10	11,925,000	-7.6%
26 Tue Nov	8672.90	366.30	401.80	423.00	359.55	-3	12,903,750	2%
25 Mon Nov	8616.55	377.85	250.00	390.30	250.00	64	12,645,000	186.7%
22 Fri Nov	8611.60	229.25	200.00	233.10	191.60	17	4,410,000	75.8%
21 Thu Nov	8327.50	194.45	158.60	196.00	155.10	22	2,508,750	51.7%

Charts for COFORGE 8500 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis