COFORGE 1720 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

COFORGE 1720 CE is trading at ₹ 79.55 on 9:49am 30 Thu Jul 2026

Option of COFORGE 1720 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 76.85 - Current price of COFORGE 1720 CE is higher than this average.
30 minute average: ₹ 76 - Current price of COFORGE 1720 CE is higher than this average.
Hourly average: ₹ 71.02 - Current price of COFORGE 1720 CE is higher than this average.
Day open: ₹ 64.95
Day range: 60.45 - 83.00
Open Interest: 392825 (3.928 L)

Munafa Value: 90 - This score indicates that the option of COFORGE 1720 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1747.700 as on 30 Thu Jul 9:49am
Day open: 1701.700 Range: 1701.700 to 1751.900

Option Price: COFORGE CE 1720 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:49am	79.55	392825	64.95	83.00	60.45
9:48am	79.50	392350	64.95	83.00	60.45
9:47am	80.95	391875	64.95	83.00	60.45
9:46am	78.85	391875	64.95	83.00	60.45
9:45am	75.30	391875	64.95	83.00	60.45
9:44am	75.70	391400	64.95	83.00	60.45
9:43am	75.70	391400	64.95	83.00	60.45
9:42am	72.90	391875	64.95	83.00	60.45
9:41am	75.00	391400	64.95	83.00	60.45
9:40am	75.00	391875	64.95	83.00	60.45

option chart COFORGE CE 1720 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1720 CE CALL today?: Premium of COFORGE 1720 CE is 62.35 on 29 Jul 2026 CALL opened at 62.00 and traded inside a Low-High range of 58.00-87.10 today. Please click here table for more current prices.
What is open interest of COFORGE 1720 CALL CE today?: Open Interest of COFORGE 1720 CE is 410875 today. This has changed 98800.00 from previous day.
What is underlying price of COFORGE 1720 CE CALL today?: Underlying price of COFORGE 1720 CE CALL is 1715.00 today.
What is lot size of COFORGE 1720 CALL CE today?: Lot size of COFORGE 1720 CALL CE is 475.00
Is COFORGE 1720 CE CALL ITM or OTM or ATM?: COFORGE 1720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1720 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1714.90

COFORGE CALL CE available options strikes

COFORGE CE 1640 strike, COFORGE CE 1660 strike, COFORGE CE 1680 strike, COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, COFORGE CE 1780 strike, COFORGE CE 1800 strike, All CE , All PE

COFORGE 1720 CALL CE available expiry dates

COFORGE 25 Aug 2026 expiry COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry

COFORGE 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 62.35 on 29 Jul 2026
CALL opened at 62.00 and traded inside a Low-High range of 58.00-87.10 as on 29 Wed Jul 2026

The underlying equity is trading at 1714.90 which means that CALL of strike 1720 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1720 is 410,875

Munafa analysis COFORGE 1720 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1720 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1720 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1714.90	62.35	62.00	87.10	58.00	24	154,078,125	31.7%
28 Tue Jul	1686.00	50.10	23.00	54.15	18.10	216	117,028,125	152.7%
27 Mon Jul	1528.40	15.85	11.55	17.50	11.55	53	46,312,500	182.6%
24 Fri Jul	1484.70	10.30	7.55	11.00	7.00	44	16,387,500	37.3%
23 Thu Jul	1439.90	7.15	8.75	8.75	6.45	-29	11,934,375	-21.2%
22 Wed Jul	1471.40	10.10	13.40	13.40	9.65	-40	15,140,625	0%

Charts for COFORGE 1720 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis