COALINDIA 490.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 490.00 PUT

Options premium and indicators chart analysis for COALINDIA 490.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 490.00 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 490.00 PE PUT today?: Premium of COALINDIA 490.00 PE is 9.70 on 10 Sep 2024 PUT opened at 12.50 and traded inside a Low-High range of 8.95-14.70 today. Please see below table for more current prices.
What is open interest of COALINDIA 490.00 PUT PE today?: Open Interest of COALINDIA 490.00 PE is 2933700 today. This has changed 407400.00 from previous day.
What is underlying price of COALINDIA 490.00 PE PUT today?: Underlying price of COALINDIA 490.00 PE PUT is 491.05 today.
What is lot size of COALINDIA 490.00 PUT PE today?: Lot size of COALINDIA 490.00 PUT PE is 2100.00
Is COALINDIA 490.00 PE PUT ITM or OTM or ATM?: COALINDIA 490.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 491.10

COALINDIA PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

COALINDIA 490.00 PUT PE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of COALINDIA 490.00 PUT PE Sep 26 2024

COALINDIA 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 9.70 on 10 Sep 2024
PUT opened at 12.50 and traded inside a Low-High range of 8.95-14.70 as on 10 Tue Sep 2024

The underlying equity is trading at 491.10 which means that PUT of strike 490.00 is ATM PUT option (at the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 490.00 is 2,933,700

Price action analysis of 490.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Sep	491.10	9.70	12.50	14.70	8.95	-28	6,160,770,000	16.1%
09 Mon Sep	484.45	13.55	13.90	17.65	12.35	5	5,305,230,000	-9.2%
06 Fri Sep	488.55	12.90	9.00	16.90	8.70	50	5,843,250,000	12.1%
05 Thu Sep	497.00	8.60	7.55	9.25	6.70	13	5,212,620,000	-14.2%
04 Wed Sep	503.65	7.55	4.35	9.65	4.25	109	6,076,980,000	66.6%
03 Tue Sep	519.60	3.60	3.70	4.05	3.30	-5	3,647,070,000	4.4%

Charts for COALINDIA 490.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis