Live COALINDIA 379.75 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 379.75 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 379.75 PE Live prices

Spot price of COALINDIA: 379.350 as on 09 Tue Dec 3:44pm
Day open: 375.100 Range: 373.350 to 381.200

Option Price: COALINDIA PE 379.75 2025-12-30 on 09 Tue Dec 2025

COALINDIA 379.75 PE is trading at 5.05 on 3:30pm 09 Tue Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.05	1502550	6.95	8.20	3.95
3:29pm	5.05	1502550	6.95	8.20	3.95
3:28pm	4.90	1502550	6.95	8.20	3.95
3:27pm	4.95	1502550	6.95	8.20	3.95
3:26pm	5.05	1513350	6.95	8.20	3.95
3:25pm	5.10	1513350	6.95	8.20	3.95
3:24pm	5.15	1525500	6.95	8.20	3.95
3:23pm	5.10	1525500	6.95	8.20	3.95
3:22pm	5.10	1525500	6.95	8.20	3.95
3:21pm	5.05	1529550	6.95	8.20	3.95

option chart COALINDIA PE 379.75 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 379.75 PE PUT today?: Premium of COALINDIA 379.75 PE is 4.65 on 09 Dec 2025 PUT opened at 5.40 and traded inside a Low-High range of 3.90-5.40 today. Please click here table for more current prices.
What is open interest of COALINDIA 379.75 PUT PE today?: Open Interest of COALINDIA 379.75 PE is 155250 today. This has changed -18900.00 from previous day.
What is underlying price of COALINDIA 379.75 PE PUT today?: Underlying price of COALINDIA 379.75 PE PUT is 379.35 today.
What is lot size of COALINDIA 379.75 PUT PE today?: Lot size of COALINDIA 379.75 PUT PE is 1350.00
Is COALINDIA 379.75 PE PUT ITM or OTM or ATM?: COALINDIA 379.75 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.35

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

COALINDIA 379.75 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 379.75 PUT PE December 30 2025

COALINDIA 379.75 PE Live prices

Premium of PUT (PE) of strike 379.75 is at: 4.65 on 09 Dec 2025
PUT opened at 5.40 and traded inside a Low-High range of 3.90-5.40 as on 09 Tue Dec 2025

The underlying equity is trading at 379.35 which means that PUT of strike 379.75 is ATM PUT option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 379.75 is 155,250

Price action analysis of 379.75 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	379.35	4.65	5.40	5.40	3.90	-24	209,587,500	-10.9%
08 Mon Dec	377.35	6.15	4.70	6.95	4.70	30	235,102,500	-27.1%
04 Thu Dec	379.95	5.05	6.40	6.85	4.95	-33	322,582,500	-4.8%
03 Wed Dec	379.05	7.55	6.50	9.35	6.25	31	338,985,000	-12.3%
02 Tue Dec	375.25	5.75	5.60	6.65	5.45	2	386,370,000	-3.2%
01 Mon Dec	378.95	5.60	7.15	7.15	5.35	-22	399,127,500	-0.9%

Charts for COALINDIA 379.75 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis