COALINDIA 510 CE CALL indicators chart analysis Coal India Limited options price chart strike 510 CALL

Options premium and indicators chart analysis for COALINDIA 510 CE CALL indicators chart analysis Coal India Limited options price chart strike 510 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 510 CE CALL today?: Premium of COALINDIA 510 CE is 8.95 on 04 Oct 2024 CALL opened at 11.80 and traded inside a Low-High range of 8.20-13.00 today. Please see below table for more current prices.
What is open interest of COALINDIA 510 CALL CE today?: Open Interest of COALINDIA 510 CE is 2410800 today. This has changed 10500.00 from previous day.
What is underlying price of COALINDIA 510 CE CALL today?: Underlying price of COALINDIA 510 CE CALL is 497.20 today.
What is lot size of COALINDIA 510 CALL CE today?: Lot size of COALINDIA 510 CALL CE is 2100.00
Is COALINDIA 510 CE CALL ITM or OTM or ATM?: COALINDIA 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 497.20

COALINDIA CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

COALINDIA 510 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of COALINDIA 510 CALL CE Oct 31 2024

COALINDIA 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 8.95 on 04 Oct 2024
CALL opened at 11.80 and traded inside a Low-High range of 8.20-13.00 as on 04 Fri Oct 2024

The underlying equity is trading at 497.20 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 510 is 2,410,800

Munafa analysis COALINDIA 510 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	497.20	8.95	11.80	13.00	8.20	-27	5,062,680,000	0.4%
03 Thu Oct	502.35	12.35	13.25	16.25	11.85	-21	5,040,630,000	20.8%
01 Tue Oct	508.50	15.75	17.50	20.40	14.50	-5	4,171,860,000	12.2%
30 Mon Sep	510.15	16.70	17.00	19.40	13.50	-16	3,717,630,000	17.9%
27 Fri Sep	516.10	19.95	15.75	21.25	14.95	26	3,153,150,000	-15.4%
26 Thu Sep	506.55	15.75	15.00	16.15	13.05	-1	3,726,450,000	29.4%

Charts for COALINDIA 510 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis