COALINDIA 490 CE CALL indicators chart analysis Coal India Limited options price chart strike 490 CALL
Options premium and indicators chart analysis for COALINDIA 490 CE CALL indicators chart analysis Coal India Limited options price chart strike 490 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
- What is premium price of COALINDIA 490 CE CALL today?
- Premium of COALINDIA 490 CE is 10.50 on 07 Oct 2024 CALL opened at 19.25 and traded inside a Low-High range of 8.65-19.25 today. Please see below table for more current prices.
- What is open interest of COALINDIA 490 CALL CE today?
- Open Interest of COALINDIA 490 CE is 909300 today. This has changed 592200.00 from previous day.
- What is underlying price of COALINDIA 490 CE CALL today?
- Underlying price of COALINDIA 490 CE CALL is 480.45 today.
- What is lot size of COALINDIA 490 CALL CE today?
- Lot size of COALINDIA 490 CALL CE is 2100.00
- Is COALINDIA 490 CE CALL ITM or OTM or ATM?
- COALINDIA 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 480.45
COALINDIA CALL CE available options strikes
CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE
COALINDIA 490 CALL CE available expiry dates
Premium of COALINDIA 490 CALL CE Oct 31 2024
COALINDIA 490 CE Live prices Premium of CALL (CE) of strike 490 is at: 10.50 on 07 Oct 2024
CALL opened at 19.25 and traded inside a Low-High range of 8.65-19.25
as on 07 Mon Oct 2024
The underlying equity is trading at 480.45 which means that CALL of strike 490 is OTM CALL option (out of the money)
Lot size of COALINDIA Coal India Limited is 2100
Total Open Interest for CALL (CE) of strike 490 is 909,300
Munafa analysis COALINDIA 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
07 Mon Oct | 480.45 | 10.50 | 19.25 | 19.25 | 8.65 | -45 | 1,909,530,000 | 186.8% |
04 Fri Oct | 497.20 | 19.25 | 21.25 | 25.10 | 17.90 | -20 | 665,910,000 | 29.1% |
03 Thu Oct | 502.35 | 24.25 | 23.50 | 28.55 | 23.50 | -15 | 515,970,000 | 9.3% |
01 Tue Oct | 508.50 | 28.65 | 32.30 | 34.30 | 27.20 | -2 | 471,870,000 | 8.1% |
30 Mon Sep | 510.15 | 29.45 | 30.00 | 31.70 | 25.00 | -12 | 436,590,000 | -3.9% |
27 Fri Sep | 516.10 | 33.60 | 28.00 | 35.30 | 27.80 | 20 | 454,230,000 | -22% |
Charts for COALINDIA 490 CALL CE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 490 CE CALL indicators chart analysis Coal India Limited options price chart strike 490 CALL
These are COALINDIA 490 CE CALL indicators chart analysis Coal India Limited options price chart strike 490 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COALINDIA 490 CE CALL indicators chart analysis Coal India Limited options price chart strike 490 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance