COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Options premium and indicators chart analysis for COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 490.00 CE CALL today?: Premium of COALINDIA 490.00 CE is 10.75 on 09 Oct 2024 CALL opened at 15.50 and traded inside a Low-High range of 10.30-15.90 today. Please see below table for more current prices.
What is open interest of COALINDIA 490.00 CALL CE today?: Open Interest of COALINDIA 490.00 CE is 1215900 today. This has changed 153300.00 from previous day.
What is underlying price of COALINDIA 490.00 CE CALL today?: Underlying price of COALINDIA 490.00 CE CALL is 486.95 today.
What is lot size of COALINDIA 490.00 CALL CE today?: Lot size of COALINDIA 490.00 CALL CE is 2100.00
Is COALINDIA 490.00 CE CALL ITM or OTM or ATM?: COALINDIA 490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 486.95

COALINDIA CALL CE available options strikes

CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE

COALINDIA 490.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of COALINDIA 490.00 CALL CE Oct 31 2024

COALINDIA 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 10.75 on 09 Oct 2024
CALL opened at 15.50 and traded inside a Low-High range of 10.30-15.90 as on 09 Wed Oct 2024

The underlying equity is trading at 486.95 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 490.00 is 1,215,900

Price action analysis of 490.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Wed Oct	486.95	10.75	15.50	15.90	10.30	-24	2,553,390,000	14.4%
08 Tue Oct	491.85	14.20	10.50	14.65	8.75	35	2,231,460,000	16.9%
07 Mon Oct	480.45	10.50	19.25	19.25	8.65	-45	1,909,530,000	186.8%
04 Fri Oct	497.20	19.25	21.25	25.10	17.90	-20	665,910,000	29.1%
03 Thu Oct	502.35	24.25	23.50	28.55	23.50	-15	515,970,000	9.3%
01 Tue Oct	508.50	28.65	32.30	34.30	27.20	-2	471,870,000	8.1%

Charts for COALINDIA 490.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis