COALINDIA 440.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 440.00 CALL

Options premium and indicators chart analysis for COALINDIA 440.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 440.00 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

Prev closing: 435.30

COALINDIA CALL CE available options strikes

CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, All CE , All PE

COALINDIA 440.00 CALL CE available expiry dates

25 Apr 202430 May 202427 Jun 2024

Premium of COALINDIA 440.00 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 440.00 is at: 4.45 on 19 Apr 2024
CALL opened at 6.35 and traded inside a Low-High range of 4.00-8.20 as on 19 Fri Apr 2024

The underlying equity is trading at 435.30 which means that CALL of strike 440.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 440.00 is 1,772,400

Munafa analysis COALINDIA 440.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 440.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Apr 435.30 4.45 6.35 8.20 4.00 4,671 3,722,040,000 7.2%
18 Thu Apr 438.60 8.00 18.35 19.25 6.80 1,888 3,470,670,000 49.1%
16 Tue Apr 453.20 17.00 14.15 19.50 14.15 318 2,328,480,000 -11%
15 Mon Apr 451.00 16.25 14.00 20.00 10.90 984 2,615,130,000 -3.7%
12 Fri Apr 455.60 19.70 20.80 26.20 18.75 1,056 2,716,560,000 -37.1%
10 Wed Apr 456.35 21.55 13.25 23.50 13.05 3,299 4,321,800,000 -27.7%

Charts for COALINDIA 440.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA 440.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 440.00 CALL

COALINDIA further analysis

COALINDIA 440.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 440.00 CALL

These are COALINDIA 440.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 440.00 CALL. Click the links below to switch between charts

 

Videos related to: COALINDIA 440.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 440.00 CALL

 Videos related to: COALINDIA 440.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 440.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

COALINDIA 440.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 440.00 CALL

 

Back to top