CIPLA 1540 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

CIPLA 1540 PE is trading at ₹ 84.20 on 1:57pm 12 Mon Jan 2026

10 minute average: ₹ 84.2 - Current price of CIPLA 1540 PE is higher than this average.
30 minute average: ₹ 83.89 - Current price of CIPLA 1540 PE is higher than this average.
Hourly average: ₹ 84.75 - Current price of CIPLA 1540 PE is lower than this average.
Day open: ₹ 90.00
Day range: 82.20 - 90.00
Open Interest: 40125 (40.125 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1459.000 as on 12 Mon Jan 1:58pm
Day open: 1464.000 Range: 1444.200 to 1464.000

Option Price: CIPLA PE 1540 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:57pm	84.20	40125	90.00	90.00	82.20
1:56pm	84.20	40125	90.00	90.00	82.20
1:55pm	84.20	40125	90.00	90.00	82.20
1:54pm	84.20	40125	90.00	90.00	82.20
1:52pm	84.20	40125	90.00	90.00	82.20
1:50pm	84.20	40125	90.00	90.00	82.20
1:49pm	84.20	40125	90.00	90.00	82.20
1:48pm	84.20	40125	90.00	90.00	82.20
1:47pm	84.20	40125	90.00	90.00	82.20
1:45pm	84.20	40125	90.00	90.00	82.20

option chart CIPLA PE 1540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1540 PE PUT today?: Premium of CIPLA 1540 PE is 79.90 on 09 Jan 2026 PUT opened at 83.30 and traded inside a Low-High range of 79.90-83.30 today. Please click here table for more current prices.
What is open interest of CIPLA 1540 PUT PE today?: Open Interest of CIPLA 1540 PE is 41625 today. This has changed -2250.00 from previous day.
What is underlying price of CIPLA 1540 PE PUT today?: Underlying price of CIPLA 1540 PE PUT is 1465.80 today.
What is lot size of CIPLA 1540 PUT PE today?: Lot size of CIPLA 1540 PUT PE is 375.00
Is CIPLA 1540 PE PUT ITM or OTM or ATM?: CIPLA 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1540 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1465.70

CIPLA PUT PE available options strikes

CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, CIPLA PE 1480 strike, CIPLA PE 1490 strike, CIPLA PE 1500 strike, CIPLA PE 1510 strike, CIPLA PE 1520 strike, CIPLA PE 1530 strike, All CE , All PE

CIPLA 1540 PUT PE available expiry dates

CIPLA 27 Jan 2026 expiry CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry

CIPLA 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 79.90 on 09 Jan 2026
PUT opened at 83.30 and traded inside a Low-High range of 79.90-83.30 as on 09 Fri Jan 2026

The underlying equity is trading at 1465.70 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1540 is 41,625

Munafa analysis CIPLA 1540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	1465.70	79.90	83.30	83.30	79.90	1	15,609,375	-5.1%
08 Thu Jan	1460.60	78.35	79.00	79.25	77.50	1	16,453,125	-1.7%
07 Wed Jan	1467.90	77.05	45.00	84.30	45.00	161	16,734,375	-15%
06 Tue Jan	1530.80	29.45	32.35	32.35	25.20	-18	19,687,500	89.2%
05 Mon Jan	1519.80	36.15	31.10	37.30	30.80	-17	10,406,250	131.3%
02 Fri Jan	1511.60	43.60	0.00	0.00	0.00	0	4,500,000	0%

Charts for CIPLA 1540 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.