Live CIPLA 1480.00 PE (PUT) 26 June 2025 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1480.00 PE (PUT) 26 June 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1480.00 PE Live prices

Spot price of CIPLA: 1499.700 as on 20 Fri Jun 3:45pm
Day open: 1484.000 Range: 1481.100 to 1508.200

Option Price: CIPLA PE 1480.00 2025-06-26 on 20 Fri Jun 2025

CIPLA 1480.00 PE is trading at 5.85 on 3:30pm 20 Fri Jun 2025

Lot size of CIPLA is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.85	330525	10.85	11.55	3.50
3:29pm	5.85	330525	10.85	11.55	3.50
3:28pm	5.95	343200	10.85	11.55	3.50
3:27pm	5.60	343200	10.85	11.55	3.50
3:26pm	5.25	343200	10.85	11.55	3.50
3:25pm	5.40	342550	10.85	11.55	3.50
3:24pm	5.20	342550	10.85	11.55	3.50
3:23pm	5.30	342550	10.85	11.55	3.50
3:22pm	5.45	346125	10.85	11.55	3.50
3:21pm	5.20	346125	10.85	11.55	3.50

option chart CIPLA PE 1480.00 2025-06-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1480.00 PE PUT today?: Premium of CIPLA 1480.00 PE is 5.10 on 20 Jun 2025 PUT opened at 10.85 and traded inside a Low-High range of 3.50-11.55 today. Please click here table for more current prices.
What is open interest of CIPLA 1480.00 PUT PE today?: Open Interest of CIPLA 1480.00 PE is 328575 today. This has changed -40950.00 from previous day.
What is underlying price of CIPLA 1480.00 PE PUT today?: Underlying price of CIPLA 1480.00 PE PUT is 1499.70 today.
What is lot size of CIPLA 1480.00 PUT PE today?: Lot size of CIPLA 1480.00 PUT PE is 325.00
Is CIPLA 1480.00 PE PUT ITM or OTM or ATM?: CIPLA 1480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1499.70

CIPLA PUT PE available options strikes

PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, All CE , All PE

CIPLA 1480.00 PUT PE available expiry dates

26 Jun 2025 31 Jul 2025 28 Aug 2025

Premium of CIPLA 1480.00 PUT PE June 26 2025

CIPLA 1480.00 PE Live prices

Premium of PUT (PE) of strike 1480.00 is at: 5.10 on 20 Jun 2025
PUT opened at 10.85 and traded inside a Low-High range of 3.50-11.55 as on 20 Fri Jun 2025

The underlying equity is trading at 1499.70 which means that PUT of strike 1480.00 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 325

Total Open Interest for PUT (PE) of strike 1480.00 is 328,575

Price action analysis of 1480.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Jun	1499.70	5.10	10.85	11.55	3.50	-60	106,786,875	-11.1%
19 Thu Jun	1484.00	13.05	9.95	13.75	6.85	36	120,095,625	1.8%
18 Wed Jun	1498.10	9.55	11.95	13.25	7.05	-26	117,983,125	3.2%
17 Tue Jun	1503.50	12.95	5.00	16.55	4.85	151	114,286,250	11.1%
16 Mon Jun	1527.00	5.15	11.45	11.50	4.85	-55	102,878,750	27.5%
13 Fri Jun	1505.20	11.45	18.35	20.90	10.55	-4	80,697,500	11%

Charts for CIPLA 1480.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis