Munafa Stock Market Course + Intraday & FNO calls 
Live CIPLA 1470 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited
Live Options premium chart analysis for Live CIPLA 1470 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited
Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE
Spot price of CIPLA: 1517.100 as on 19 Fri Dec 3:45pm
Day open: 1495.500 Range: 1495.500 to 1520.100
Option Price: CIPLA PE 1470 2025-12-30 on 19 Fri Dec 2025
CIPLA 1470 PE is trading at 2.25 on 3:30pm 19 Fri Dec 2025
Lot size of CIPLA is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.25 | 201375 | 3.70 | 4.10 | 1.90 |
| 3:29pm | 2.25 | 201375 | 3.70 | 4.10 | 1.90 |
| 3:28pm | 2.00 | 201375 | 3.70 | 4.10 | 1.90 |
| 3:27pm | 1.95 | 201375 | 3.70 | 4.10 | 1.90 |
| 3:26pm | 1.95 | 201750 | 3.70 | 4.10 | 1.90 |
| 3:24pm | 1.95 | 201750 | 3.70 | 4.10 | 1.90 |
| 3:23pm | 1.95 | 201750 | 3.70 | 4.10 | 1.90 |
| 3:22pm | 1.95 | 201750 | 3.70 | 4.10 | 1.90 |
| 3:21pm | 1.95 | 201750 | 3.70 | 4.10 | 1.90 |
| 3:19pm | 2.00 | 202500 | 3.70 | 4.10 | 1.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CIPLA 1470 PE PUT today?
- Premium of CIPLA 1470 PE is 2.05 on 19 Dec 2025 PUT opened at 3.70 and traded inside a Low-High range of 1.90-4.10 today. Please click here table for more current prices.
- What is open interest of CIPLA 1470 PUT PE today?
- Open Interest of CIPLA 1470 PE is 198000 today. This has changed 18375.00 from previous day.
- What is underlying price of CIPLA 1470 PE PUT today?
- Underlying price of CIPLA 1470 PE PUT is 1517.10 today.
- What is lot size of CIPLA 1470 PUT PE today?
- Lot size of CIPLA 1470 PUT PE is 375.00
- Is CIPLA 1470 PE PUT ITM or OTM or ATM?
- CIPLA 1470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1517.10
CIPLA PUT PE available options strikes
PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, All CE , All PE
CIPLA 1470 PUT PE available expiry dates
Premium of CIPLA 1470 PUT PE December 30 2025
CIPLA 1470 PE Live prices Premium of PUT (PE) of strike 1470 is at: 2.05 on 19 Dec 2025
PUT opened at 3.70 and traded inside a Low-High range of 1.90-4.10
as on 19 Fri Dec 2025
The underlying equity is trading at 1517.10 which means that PUT of strike 1470 is OTM PUT option (out of the money)
Lot size of CIPLA Cipla Limited is 375
Total Open Interest for PUT (PE) of strike 1470 is 198,000
Munafa analysis CIPLA 1470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1470 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 1517.10 | 2.05 | 3.70 | 4.10 | 1.90 | -55 | 74,250,000 | 10.2% |
| 18 Thu Dec | 1498.90 | 4.65 | 5.15 | 6.40 | 3.25 | -26 | 67,359,375 | -0.4% |
| 17 Wed Dec | 1496.90 | 6.30 | 6.00 | 8.15 | 5.60 | 0 | 67,640,625 | 1.3% |
| 16 Tue Dec | 1499.60 | 6.25 | 6.05 | 6.70 | 5.35 | 15 | 66,796,875 | -1.2% |
| 15 Mon Dec | 1508.00 | 5.40 | 6.80 | 7.45 | 4.70 | 14 | 67,640,625 | 0.6% |
| 12 Fri Dec | 1517.40 | 4.70 | 4.95 | 6.05 | 4.00 | -18 | 67,218,750 | -13.1% |
Charts for CIPLA 1470 PUT PE options for Cipla Limited
Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CIPLA further analysis
Live CIPLA 1470 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited
These are Live CIPLA 1470 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CIPLA 1470 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
