CHAMBLFERT 440 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 440 PUT

Options premium and indicators chart analysis for CHAMBLFERT 440 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 440 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 440 PE PUT today?: Premium of CHAMBLFERT 440 PE is 0.95 on 27 Sep 2024 PUT opened at 1.75 and traded inside a Low-High range of 0.75-1.80 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 440 PUT PE today?: Open Interest of CHAMBLFERT 440 PE is 100700 today. This has changed -5700.00 from previous day.
What is underlying price of CHAMBLFERT 440 PE PUT today?: Underlying price of CHAMBLFERT 440 PE PUT is 525.25 today.
What is lot size of CHAMBLFERT 440 PUT PE today?: Lot size of CHAMBLFERT 440 PUT PE is 1900.00
Is CHAMBLFERT 440 PE PUT ITM or OTM or ATM?: CHAMBLFERT 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 525.25

CHAMBLFERT PUT PE available options strikes

PE 500, PE 510, PE 520, PE 530, PE 540, PE 550, All CE , All PE

CHAMBLFERT 440 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of CHAMBLFERT 440 PUT PE Oct 31 2024

CHAMBLFERT 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 0.95 on 27 Sep 2024
PUT opened at 1.75 and traded inside a Low-High range of 0.75-1.80 as on 27 Fri Sep 2024

The underlying equity is trading at 525.25 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 440 is 100,700

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Sep	525.25	0.95	1.75	1.80	0.75	-59	191,330,000	-5.4%
26 Thu Sep	508.10	2.35	2.70	3.45	2.15	4	202,160,000	51.4%
25 Wed Sep	515.65	2.25	2.80	3.05	2.00	-43	133,570,000	-5.1%
24 Tue Sep	501.35	4.00	4.00	4.00	4.00	-48	140,790,000	-2.5%
23 Mon Sep	491.70	7.80	0.00	0.00	0.00	0	144,400,000	0%
20 Fri Sep	481.00	7.80	0.00	0.00	0.00	0	144,400,000	0%

Charts for CHAMBLFERT 440 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis