CHAMBLFERT 660 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 660 CALL

Options premium and indicators chart analysis for CHAMBLFERT 660 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 660 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 660 CE CALL today?: Premium of CHAMBLFERT 660 CE is 0.20 on 25 Mar 2025 CALL opened at 0.80 and traded inside a Low-High range of 0.10-1.05 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 660 CALL CE today?: Open Interest of CHAMBLFERT 660 CE is 214700 today. This has changed -110200.00 from previous day.
What is underlying price of CHAMBLFERT 660 CE CALL today?: Underlying price of CHAMBLFERT 660 CE CALL is 614.35 today.
What is lot size of CHAMBLFERT 660 CALL CE today?: Lot size of CHAMBLFERT 660 CALL CE is 1900.00
Is CHAMBLFERT 660 CE CALL ITM or OTM or ATM?: CHAMBLFERT 660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 614.35

CHAMBLFERT CALL CE available options strikes

CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, All CE , All PE

CHAMBLFERT 660 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CHAMBLFERT 660 CALL CE Mar 27 2025

CHAMBLFERT 660 CE Live prices

Spot price of CHAMBLFERT: 620.900 as on 26 Wed Mar 1:12pm
Day open: 614.000 Range: 609.600 to 626.000

Option Price: CHAMBLFERT CE 660 2025-03-27 on 26 Wed Mar 2025

Lot size of CHAMBLFERT is: 1900

Time	Option Price	Open Interest	Open	High	Low
1:06pm	0.15	222300	0.20	0.25	0.10
1:04pm	0.15	222300	0.20	0.25	0.10
1:03pm	0.15	222300	0.20	0.25	0.10
12:59pm	0.15	222300	0.20	0.25	0.10
12:58pm	0.15	222300	0.20	0.25	0.10
12:55pm	0.15	222300	0.20	0.25	0.10
12:53pm	0.15	222300	0.20	0.25	0.10
12:52pm	0.15	222300	0.20	0.25	0.10
12:51pm	0.15	222300	0.20	0.25	0.10
12:48pm	0.15	222300	0.20	0.25	0.10

option chart CHAMBLFERT CE 660 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 660 is at: 0.20 on 25 Mar 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.10-1.05 as on 25 Tue Mar 2025

The underlying equity is trading at 614.35 which means that CALL of strike 660 is OTM CALL option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for CALL (CE) of strike 660 is 214,700

Price action analysis of 660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	614.35	0.20	0.80	1.05	0.10	-73	407,930,000	-33.9%
24 Mon Mar	619.50	0.75	0.30	0.95	0.15	114	617,310,000	17.1%
21 Fri Mar	597.05	0.35	0.35	0.55	0.25	0	527,060,000	29.2%
20 Thu Mar	579.55	0.35	0.40	0.45	0.30	-36	407,930,000	-16.3%
19 Wed Mar	586.95	0.55	0.15	0.70	0.15	175	487,350,000	-2.9%
18 Tue Mar	568.60	0.20	0.50	0.60	0.15	-60	501,790,000	-8.6%

Charts for CHAMBLFERT 660 CALL CE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis