CESC 150 PE PUT indicators chart analysis CESC Limited options price chart strike 150 PUT

Options premium and indicators chart analysis for CESC 150 PE PUT indicators chart analysis CESC Limited options price chart strike 150 PUT

CESC Limited CESC trades in NSE under Electric Utilities NSE

What is premium price of CESC 150 PE PUT today?: Premium of CESC 150 PE is 0.85 on 26 Mar 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.15-1.25 today. Please see below table for more current prices.
What is open interest of CESC 150 PUT PE today?: Open Interest of CESC 150 PE is 374400 today. This has changed -172575.00 from previous day.
What is underlying price of CESC 150 PE PUT today?: Underlying price of CESC 150 PE PUT is 150.40 today.
What is lot size of CESC 150 PUT PE today?: Lot size of CESC 150 PUT PE is 2925.00
Is CESC 150 PE PUT ITM or OTM or ATM?: CESC 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 152.88

CESC PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

CESC 150 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of CESC 150 PUT PE Mar 27 2025

CESC 150 PE Live prices

Spot price of CESC: 152.880 as on 27 Thu Mar 3:44pm
Day open: 149.000 Range: 147.800 to 153.990

Option Price: CESC PE 150 2025-03-27 on 27 Thu Mar 2025

Lot size of CESC is: 2925

Time	Option Price	Open Interest	Open	High	Low
3:27pm	0.05	257400	0.50	0.70	0.05
3:26pm	0.05	257400	0.50	0.70	0.05
3:25pm	0.05	257400	0.50	0.70	0.05
3:24pm	0.05	257400	0.50	0.70	0.05
3:22pm	0.05	257400	0.50	0.70	0.05
3:21pm	0.05	257400	0.50	0.70	0.05
3:20pm	0.05	257400	0.50	0.70	0.05
3:18pm	0.05	257400	0.50	0.70	0.05
3:17pm	0.05	257400	0.50	0.70	0.05
3:16pm	0.05	257400	0.50	0.70	0.05

option chart CESC PE 150 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 150 is at: 0.85 on 26 Mar 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.15-1.25 as on 26 Wed Mar 2025

The underlying equity is trading at 152.88 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of CESC CESC Limited is 2925

Total Open Interest for PUT (PE) of strike 150 is 374,400

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	152.88	0.85	1.00	1.25	0.15	-32	1,095,120,000	-31.6%
25 Tue Mar	150.39	1.25	0.75	1.70	0.60	66	1,599,901,875	-11.8%
24 Mon Mar	150.99	0.75	1.50	1.65	0.55	-62	1,813,792,500	61.8%
21 Fri Mar	153.86	2.00	4.10	4.40	1.60	-56	1,120,786,875	98.5%
20 Thu Mar	150.82	4.65	2.70	6.90	2.70	12	564,671,250	-18.5%
19 Wed Mar	146.82	4.15	6.10	6.30	3.40	-59	693,005,625	800%

Charts for CESC 150 PUT PE options for CESC Limited

Select an expiry and a strike price below to view charts for those options. CESC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CESC further analysis