CESC 170 CE CALL indicators chart analysis CESC Limited options price chart strike 170 CALL

Options premium and indicators chart analysis for CESC 170 CE CALL indicators chart analysis CESC Limited options price chart strike 170 CALL

CESC Limited CESC trades in NSE under Electric Utilities NSE

What is premium price of CESC 170 CE CALL today?: Premium of CESC 170 CE is 0.05 on 26 Mar 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of CESC 170 CALL CE today?: Open Interest of CESC 170 CE is 444600 today. This has changed -32175.00 from previous day.
What is underlying price of CESC 170 CE CALL today?: Underlying price of CESC 170 CE CALL is 150.40 today.
What is lot size of CESC 170 CALL CE today?: Lot size of CESC 170 CALL CE is 2925.00
Is CESC 170 CE CALL ITM or OTM or ATM?: CESC 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 152.88

CESC CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

CESC 170 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of CESC 170 CALL CE Mar 27 2025

CESC 170 CE Live prices

Spot price of CESC: 152.880 as on 27 Thu Mar 3:44pm
Day open: 149.000 Range: 147.800 to 153.990

Option Price: CESC CE 170 2025-03-27 on 27 Thu Mar 2025

Lot size of CESC is: 2925

Time

Option Price

Open Interest

Open

High

Low

option chart CESC CE 170 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 170 is at: 0.05 on 26 Mar 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 26 Wed Mar 2025

The underlying equity is trading at 152.88 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of CESC CESC Limited is 2925

Total Open Interest for CALL (CE) of strike 170 is 444,600

Munafa analysis CESC 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	152.88	0.05	0.10	0.10	0.05	-50	1,300,455,000	-6.7%
25 Tue Mar	150.39	0.10	0.15	0.15	0.10	-33	1,394,566,875	-3.6%
24 Mon Mar	150.99	0.15	0.25	0.35	0.15	0	1,445,900,625	5.6%
21 Fri Mar	153.86	0.15	0.20	0.25	0.15	0	1,368,900,000	7.4%
20 Thu Mar	150.82	0.15	0.20	0.20	0.10	-25	1,274,788,125	0.7%
19 Wed Mar	146.82	0.20	0.05	0.25	0.05	300	1,266,232,500	5%

Charts for CESC 170 CALL CE options for CESC Limited

Select an expiry and a strike price below to view charts for those options. CESC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CESC further analysis