CDSL 1780 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1780 PUT

Options premium and indicators chart analysis for CDSL 1780 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1780 PUT

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

What is premium price of CDSL 1780 PE PUT today?: Premium of CDSL 1780 PE is 16.30 on 10 Dec 2024 PUT opened at 19.40 and traded inside a Low-High range of 15.20-25.50 today. Please see below table for more current prices.
What is open interest of CDSL 1780 PUT PE today?: Open Interest of CDSL 1780 PE is 149800 today. This has changed 19600.00 from previous day.
What is underlying price of CDSL 1780 PE PUT today?: Underlying price of CDSL 1780 PE PUT is 1908.90 today.
What is lot size of CDSL 1780 PUT PE today?: Lot size of CDSL 1780 PUT PE is 350.00
Is CDSL 1780 PE PUT ITM or OTM or ATM?: CDSL 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1930.35

CDSL PUT PE available options strikes

PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, All CE , All PE

CDSL 1780 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of CDSL 1780 PUT PE Dec 26 2024

CDSL 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 16.30 on 10 Dec 2024
PUT opened at 19.40 and traded inside a Low-High range of 15.20-25.50 as on 10 Tue Dec 2024

The underlying equity is trading at 1930.35 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is

Total Open Interest for PUT (PE) of strike 1780 is 149,800

Munafa analysis CDSL 1780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	1930.35	16.30	19.40	25.50	15.20	-11	149,800	15.1%
09 Mon Dec	1908.90	18.45	27.15	27.20	16.75	-24	130,200	37.8%
06 Fri Dec	1904.95	24.45	31.00	40.25	23.20	-30	94,500	8.9%
05 Thu Dec	1883.80	35.15	67.55	67.55	33.05	-58	86,800	1966.7%
04 Wed Dec	1855.95	83.80	120.05	120.10	82.95	-36	4,200	200%
03 Tue Dec	1718.60	131.95	126.15	131.95	126.05	0	1,400	100%

Charts for CDSL 1780 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis