CDSL 1800 CE CALL indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1800 CALL

Options premium and indicators chart analysis for CDSL 1800 CE CALL indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1800 CALL

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

What is premium price of CDSL 1800 CE CALL today?: Premium of CDSL 1800 CE is 133.75 on 10 Dec 2024 CALL opened at 142.70 and traded inside a Low-High range of 103.45-142.70 today. Please see below table for more current prices.
What is open interest of CDSL 1800 CALL CE today?: Open Interest of CDSL 1800 CE is 354900 today. This has changed -21700.00 from previous day.
What is underlying price of CDSL 1800 CE CALL today?: Underlying price of CDSL 1800 CE CALL is 1908.90 today.
What is lot size of CDSL 1800 CALL CE today?: Lot size of CDSL 1800 CALL CE is 350.00
Is CDSL 1800 CE CALL ITM or OTM or ATM?: CDSL 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1930.35

CDSL CALL CE available options strikes

CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, All CE , All PE

CDSL 1800 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of CDSL 1800 CALL CE Dec 26 2024

CDSL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 133.75 on 10 Dec 2024
CALL opened at 142.70 and traded inside a Low-High range of 103.45-142.70 as on 10 Tue Dec 2024

The underlying equity is trading at 1930.35 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is

Total Open Interest for CALL (CE) of strike 1800 is 354,900

Munafa analysis CDSL 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Dec	1930.35	133.75	142.70	142.70	103.45	0	354,900	-5.8%
09 Mon Dec	1908.90	132.80	112.00	154.70	112.00	11	376,600	-13.4%
06 Fri Dec	1904.95	118.80	111.00	135.00	93.55	13	435,050	-12%
05 Thu Dec	1883.80	104.40	32.10	119.80	32.10	238	494,200	4%
04 Wed Dec	1855.95	30.80	19.60	34.95	19.60	55	475,300	10.4%
03 Tue Dec	1718.60	19.85	24.95	28.60	18.25	-15	430,500	16.4%

Charts for CDSL 1800 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis