CANFINHOME 840.00 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 840.00 PUT

Options premium and indicators chart analysis for CANFINHOME 840.00 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 840.00 PUT

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

What is premium price of CANFINHOME 840.00 PE PUT today?: Premium of CANFINHOME 840.00 PE is 21.30 on 04 Dec 2024 PUT opened at 27.90 and traded inside a Low-High range of 19.00-27.90 today. Please see below table for more current prices.
What is open interest of CANFINHOME 840.00 PUT PE today?: Open Interest of CANFINHOME 840.00 PE is 63375 today. This has changed 19500.00 from previous day.
What is underlying price of CANFINHOME 840.00 PE PUT today?: Underlying price of CANFINHOME 840.00 PE PUT is 844.15 today.
What is lot size of CANFINHOME 840.00 PUT PE today?: Lot size of CANFINHOME 840.00 PUT PE is 975.00
Is CANFINHOME 840.00 PE PUT ITM or OTM or ATM?: CANFINHOME 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 844.15

CANFINHOME PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, All CE , All PE

CANFINHOME 840.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of CANFINHOME 840.00 PUT PE Dec 26 2024

CANFINHOME 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 21.30 on 04 Dec 2024
PUT opened at 27.90 and traded inside a Low-High range of 19.00-27.90 as on 04 Wed Dec 2024

The underlying equity is trading at 844.15 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for PUT (PE) of strike 840.00 is 63,375

Munafa analysis CANFINHOME 840.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 840.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Dec	844.15	21.30	27.90	27.90	19.00	-19	61,790,625	44.4%
03 Tue Dec	834.60	26.50	39.50	39.50	25.05	-34	42,778,125	-13.5%
02 Mon Dec	814.55	40.50	32.95	41.05	27.85	23	49,432,500	57.6%
29 Fri Nov	823.95	32.80	34.65	38.30	32.80	-13	31,370,625	22.2%
28 Thu Nov	821.85	37.90	35.85	37.90	35.85	-3	25,666,875	12.5%
27 Wed Nov	826.25	39.10	0.00	0.00	0.00	0	22,815,000	0%

Charts for CANFINHOME 840.00 PUT PE options for Can Fin Homes Limited

Select an expiry and a strike price below to view charts for those options. CANFINHOME All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANFINHOME further analysis