CANFINHOME 820 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 820 PUT

Options premium and indicators chart analysis for CANFINHOME 820 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 820 PUT

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

What is premium price of CANFINHOME 820 PE PUT today?: Premium of CANFINHOME 820 PE is 27.70 on 07 Oct 2024 PUT opened at 18.90 and traded inside a Low-High range of 14.80-29.30 today. Please see below table for more current prices.
What is open interest of CANFINHOME 820 PUT PE today?: Open Interest of CANFINHOME 820 PE is 174525 today. This has changed 17550.00 from previous day.
What is underlying price of CANFINHOME 820 PE PUT today?: Underlying price of CANFINHOME 820 PE PUT is 824.10 today.
What is lot size of CANFINHOME 820 PUT PE today?: Lot size of CANFINHOME 820 PUT PE is 975.00
Is CANFINHOME 820 PE PUT ITM or OTM or ATM?: CANFINHOME 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 824.10

CANFINHOME PUT PE available options strikes

PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, All CE , All PE

CANFINHOME 820 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of CANFINHOME 820 PUT PE Oct 31 2024

CANFINHOME 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 27.70 on 07 Oct 2024
PUT opened at 18.90 and traded inside a Low-High range of 14.80-29.30 as on 07 Mon Oct 2024

The underlying equity is trading at 824.10 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for PUT (PE) of strike 820 is 174,525

Munafa analysis CANFINHOME 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Oct	824.10	27.70	18.90	29.30	14.80	51	170,161,875	11.2%
04 Fri Oct	847.15	18.30	16.60	21.95	10.80	47	153,050,625	78.9%
03 Thu Oct	883.90	12.40	9.30	13.00	9.30	78	85,556,250	13.9%
01 Tue Oct	901.95	6.95	9.40	9.40	5.00	-26	75,099,375	1.3%
30 Mon Sep	892.25	9.50	10.35	10.35	7.75	-8	74,148,750	23.8%
27 Fri Sep	884.30	10.35	11.00	11.00	9.80	-10	59,889,375	31.3%

Charts for CANFINHOME 820 PUT PE options for Can Fin Homes Limited

Select an expiry and a strike price below to view charts for those options. CANFINHOME All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANFINHOME further analysis