CANFINHOME 800 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 800 PUT

Options premium and indicators chart analysis for CANFINHOME 800 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 800 PUT

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

What is premium price of CANFINHOME 800 PE PUT today?: Premium of CANFINHOME 800 PE is 225.00 on 25 Feb 2025 PUT opened at 202.00 and traded inside a Low-High range of 202.00-225.00 today. Please see below table for more current prices.
What is open interest of CANFINHOME 800 PUT PE today?: Open Interest of CANFINHOME 800 PE is 18525 today. This has changed -2925.00 from previous day.
What is underlying price of CANFINHOME 800 PE PUT today?: Underlying price of CANFINHOME 800 PE PUT is 577.80 today.
What is lot size of CANFINHOME 800 PUT PE today?: Lot size of CANFINHOME 800 PUT PE is 975.00
Is CANFINHOME 800 PE PUT ITM or OTM or ATM?: CANFINHOME 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 577.85

CANFINHOME PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, PE 600, All CE , All PE

CANFINHOME 800 PUT PE available expiry dates

Premium of CANFINHOME 800 PUT PE Feb 27 2025

CANFINHOME 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 225.00 on 25 Feb 2025
PUT opened at 202.00 and traded inside a Low-High range of 202.00-225.00 as on 25 Tue Feb 2025

The underlying equity is trading at 577.85 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for PUT (PE) of strike 800 is 18,525

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Feb	577.85	225.00	202.00	225.00	202.00	14	18,061,875	-13.6%
24 Mon Feb	605.20	197.00	198.00	198.00	197.00	-1	20,913,750	-12%
21 Fri Feb	598.55	200.00	200.00	200.00	200.00	2	23,765,625	-3.8%
20 Thu Feb	605.05	195.00	195.00	195.00	195.00	-2	24,716,250	-3.7%
19 Wed Feb	600.80	200.25	194.05	200.25	194.05	1	25,666,875	-6.9%
18 Tue Feb	598.60	198.00	0.00	0.00	0.00	0	27,568,125	0%

Charts for CANFINHOME 800 PUT PE options for Can Fin Homes Limited

Select an expiry and a strike price below to view charts for those options. CANFINHOME All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANFINHOME further analysis