CANFINHOME 730.00 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 730.00 PUT

Options premium and indicators chart analysis for CANFINHOME 730.00 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 730.00 PUT

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

What is premium price of CANFINHOME 730.00 PE PUT today?: Premium of CANFINHOME 730.00 PE is 22.00 on 22 Jan 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of CANFINHOME 730.00 PUT PE today?: Open Interest of CANFINHOME 730.00 PE is 102375 today. This has changed 0.00 from previous day.
What is underlying price of CANFINHOME 730.00 PE PUT today?: Underlying price of CANFINHOME 730.00 PE PUT is 686.00 today.
What is lot size of CANFINHOME 730.00 PUT PE today?: Lot size of CANFINHOME 730.00 PUT PE is 975.00
Is CANFINHOME 730.00 PE PUT ITM or OTM or ATM?: CANFINHOME 730.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 686.00

CANFINHOME PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

CANFINHOME 730.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of CANFINHOME 730.00 PUT PE Jan 30 2025

CANFINHOME 730.00 PE Live prices

Premium of PUT (PE) of strike 730.00 is at: 22.00 on 22 Jan 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Wed Jan 2025

The underlying equity is trading at 686.00 which means that PUT of strike 730.00 is ITM PUT option (in the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for PUT (PE) of strike 730.00 is 102,375

Price action analysis of 730.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Jan	686.00	22.00	0.00	0.00	0.00	0	99,815,625	0%
21 Tue Jan	691.80	22.00	0.00	0.00	0.00	0	99,815,625	0%
20 Mon Jan	708.00	22.00	28.00	28.00	22.00	-50	99,815,625	-13.2%
17 Fri Jan	691.50	44.35	48.80	50.15	42.55	-8	115,025,625	-11%
16 Thu Jan	687.60	48.65	45.20	50.75	44.95	-17	129,285,000	-8.7%
15 Wed Jan	673.15	59.00	61.00	61.00	59.00	-10	141,643,125	0%

Charts for CANFINHOME 730.00 PUT PE options for Can Fin Homes Limited

Select an expiry and a strike price below to view charts for those options. CANFINHOME All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANFINHOME further analysis