CANFINHOME 650 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 650 PUT

Options premium and indicators chart analysis for CANFINHOME 650 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 650 PUT

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

Prev closing: 762.10

CANFINHOME PUT PE available options strikes

PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, All CE , All PE

CANFINHOME 650 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of CANFINHOME 650 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 650 is at: 0.55 on 18 Apr 2024
PUT opened at 0.50 and traded inside a Low-High range of 0.40-0.75 as on 18 Thu Apr 2024

The underlying equity is trading at 762.10 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for PUT (PE) of strike 650 is 118,950

Munafa analysis CANFINHOME 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Apr	762.10	0.55	0.50	0.75	0.40	192	115,976,250	106.8%
16 Tue Apr	765.20	0.65	1.20	1.20	0.60	130	56,086,875	136%
15 Mon Apr	775.80	0.75	0.40	1.45	0.35	501	23,765,625	19%
12 Fri Apr	785.75	0.65	0.55	0.95	0.30	270	19,963,125	-27.6%
10 Wed Apr	808.05	0.35	0.40	0.50	0.35	38	27,568,125	52.6%
09 Tue Apr	810.55	0.50	0.50	0.75	0.40	219	18,061,875	-17.4%

Charts for CANFINHOME 650 PUT PE options for Can Fin Homes Limited

Select an expiry and a strike price below to view charts for those options. CANFINHOME All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANFINHOME further analysis