CANFINHOME 820 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 820 CALL

Options premium and indicators chart analysis for CANFINHOME 820 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 820 CALL

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

What is premium price of CANFINHOME 820 CE CALL today?: Premium of CANFINHOME 820 CE is 28.85 on 28 Nov 2024 CALL opened at 32.00 and traded inside a Low-High range of 26.00-33.00 today. Please see below table for more current prices.
What is open interest of CANFINHOME 820 CALL CE today?: Open Interest of CANFINHOME 820 CE is 76050 today. This has changed 0.00 from previous day.
What is underlying price of CANFINHOME 820 CE CALL today?: Underlying price of CANFINHOME 820 CE CALL is 821.85 today.
What is lot size of CANFINHOME 820 CALL CE today?: Lot size of CANFINHOME 820 CALL CE is 975.00
Is CANFINHOME 820 CE CALL ITM or OTM or ATM?: CANFINHOME 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 823.95

CANFINHOME CALL CE available options strikes

CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, All CE , All PE

CANFINHOME 820 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of CANFINHOME 820 CALL CE Dec 26 2024

CANFINHOME 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 28.85 on 28 Nov 2024
CALL opened at 32.00 and traded inside a Low-High range of 26.00-33.00 as on 28 Thu Nov 2024

The underlying equity is trading at 823.95 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for CALL (CE) of strike 820 is 76,050

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	823.95	28.85	32.00	33.00	26.00	-4	74,148,750	0%
27 Wed Nov	821.85	30.15	26.00	31.00	25.00	0	74,148,750	457.1%
26 Tue Nov	826.25	29.95	32.95	32.95	28.95	-53	13,308,750	100%
25 Mon Nov	821.05	64.55	64.55	64.55	64.55	72	6,654,375	16.7%
22 Fri Nov	844.25	37.50	31.00	38.00	30.00	25	5,703,750	50%
21 Thu Nov	842.80	30.00	31.90	33.00	29.95	-73	3,802,500	-%

Charts for CANFINHOME 820 CALL CE options for Can Fin Homes Limited

Select an expiry and a strike price below to view charts for those options. CANFINHOME All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANFINHOME further analysis