CANFINHOME 800.00 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 800.00 CALL

Options premium and indicators chart analysis for CANFINHOME 800.00 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 800.00 CALL

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

What is premium price of CANFINHOME 800.00 CE CALL today?: Premium of CANFINHOME 800.00 CE is 55.75 on 10 Oct 2024 CALL opened at 69.00 and traded inside a Low-High range of 54.50-69.00 today. Please see below table for more current prices.
What is open interest of CANFINHOME 800.00 CALL CE today?: Open Interest of CANFINHOME 800.00 CE is 87750 today. This has changed 12675.00 from previous day.
What is underlying price of CANFINHOME 800.00 CE CALL today?: Underlying price of CANFINHOME 800.00 CE CALL is 858.05 today.
What is lot size of CANFINHOME 800.00 CALL CE today?: Lot size of CANFINHOME 800.00 CALL CE is 975.00
Is CANFINHOME 800.00 CE CALL ITM or OTM or ATM?: CANFINHOME 800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 858.10

CANFINHOME CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE

CANFINHOME 800.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of CANFINHOME 800.00 CALL CE Oct 31 2024

CANFINHOME 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 55.75 on 10 Oct 2024
CALL opened at 69.00 and traded inside a Low-High range of 54.50-69.00 as on 10 Thu Oct 2024

The underlying equity is trading at 858.10 which means that CALL of strike 800.00 is ITM CALL option (in the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for CALL (CE) of strike 800.00 is 87,750

Price action analysis of 800.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Oct	858.10	55.75	69.00	69.00	54.50	-14	85,556,250	16.9%
09 Wed Oct	870.20	65.00	54.50	71.25	54.50	34	73,198,125	-24.5%
08 Tue Oct	854.45	48.50	45.00	49.85	43.00	23	96,963,750	85.5%
07 Mon Oct	824.10	39.40	47.10	47.10	35.10	-25	52,284,375	48.6%
04 Fri Oct	847.15	53.10	63.10	63.10	53.10	-28	35,173,125	12.1%
03 Thu Oct	883.90	74.00	84.05	84.05	74.00	-25	31,370,625	450%

Charts for CANFINHOME 800.00 CALL CE options for Can Fin Homes Limited

Select an expiry and a strike price below to view charts for those options. CANFINHOME All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANFINHOME further analysis