CANBK 180 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

CANBK 180 PE is trading at ₹ on 10:48pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 158.930 as on 25 Wed Feb 3:45pm
Day open: 157.490 Range: 156.900 to 159.600

Option Price: CANBK PE 180 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK PE 180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 180 PE PUT today?: Premium of CANBK 180 PE is 22.03 on 25 Feb 2026 PUT opened at 21.00 and traded inside a Low-High range of 20.57-22.03 today. Please click here table for more current prices.
What is open interest of CANBK 180 PUT PE today?: Open Interest of CANBK 180 PE is 155250 today. This has changed 54000.00 from previous day.
What is underlying price of CANBK 180 PE PUT today?: Underlying price of CANBK 180 PE PUT is 158.80 today.
What is lot size of CANBK 180 PUT PE today?: Lot size of CANBK 180 PUT PE is 6750.00
Is CANBK 180 PE PUT ITM or OTM or ATM?: CANBK 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 180 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 158.93

CANBK PUT PE available options strikes

CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, CANBK PE 155 strike, CANBK PE 156 strike, CANBK PE 157 strike, CANBK PE 158 strike, CANBK PE 159 strike, CANBK PE 160 strike, CANBK PE 161 strike, CANBK PE 162 strike, CANBK PE 163 strike, CANBK PE 164 strike, CANBK PE 165 strike, CANBK PE 166 strike, All CE , All PE

CANBK 180 PUT PE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 22.03 on 25 Feb 2026
PUT opened at 21.00 and traded inside a Low-High range of 20.57-22.03 as on 25 Wed Feb 2026

The underlying equity is trading at 158.93 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 180 is 155,250

Price action analysis of 180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	158.93	22.03	21.00	22.03	20.57	0	1,047,937,500	53.3%
24 Tue Feb	157.03	22.00	22.90	22.90	22.00	-4	683,437,500	66.7%
23 Mon Feb	156.44	23.15	22.98	23.15	22.98	-25	410,062,500	80%
20 Fri Feb	154.15	31.00	0.00	0.00	0.00	0	227,812,500	0%
19 Thu Feb	149.42	31.00	0.00	0.00	0.00	0	227,812,500	0%
18 Wed Feb	151.94	31.00	0.00	0.00	0.00	0	227,812,500	0%

Charts for CANBK 180 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.