CANBK 168 PE (PUT) 30 December 2025 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 168 PE (PUT) 30 December 2025 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 168 PE Live prices

Spot price of CANBK: 150.070 as on 26 Fri Dec 3:45pm
Day open: 149.800 Range: 148.960 to 150.850

Option Price: CANBK PE 168 2025-12-30 on 26 Fri Dec 2025

CANBK 168 PE is trading at on 9:03pm 26 Fri Dec 2025

Lot size of CANBK is: 6750

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK PE 168 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 168 PE PUT today?: Premium of CANBK 168 PE is 18.01 on 26 Dec 2025 PUT opened at 17.80 and traded inside a Low-High range of 17.80-18.38 today. Please click here table for more current prices.
What is open interest of CANBK 168 PUT PE today?: Open Interest of CANBK 168 PE is 398250 today. This has changed -101250.00 from previous day.
What is underlying price of CANBK 168 PE PUT today?: Underlying price of CANBK 168 PE PUT is 150.05 today.
What is lot size of CANBK 168 PUT PE today?: Lot size of CANBK 168 PUT PE is 6750.00
Is CANBK 168 PE PUT ITM or OTM or ATM?: CANBK 168 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.07

CANBK PUT PE available options strikes

PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, All CE , All PE

CANBK 168 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 168 PUT PE December 30 2025

CANBK 168 PE Live prices

Premium of PUT (PE) of strike 168 is at: 18.01 on 26 Dec 2025
PUT opened at 17.80 and traded inside a Low-High range of 17.80-18.38 as on 26 Fri Dec 2025

The underlying equity is trading at 150.07 which means that PUT of strike 168 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 168 is 398,250

Price action analysis of 168 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 168 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	150.07	18.01	17.80	18.38	17.80	-1	2,688,187,500	-20.3%
24 Wed Dec	149.67	18.23	17.81	18.35	17.66	1	3,371,625,000	7.2%
23 Tue Dec	150.22	17.91	17.20	17.91	17.20	2	3,143,812,500	6.2%
22 Mon Dec	150.30	17.51	18.10	18.10	17.49	-7	2,961,562,500	0%
19 Fri Dec	148.58	18.95	17.85	18.95	17.85	3	2,961,562,500	-8.5%
18 Thu Dec	149.83	18.35	18.20	18.44	17.90	-23	3,234,937,500	184%

Charts for CANBK 168 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.