CANBK 147 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

CANBK 147 PE is trading at ₹ 3.33 on 3:06pm 22 Wed Apr 2026

10 minute average: ₹ 3.33 - Current price of CANBK 147 PE is higher than this average.
30 minute average: ₹ 3.26 - Current price of CANBK 147 PE is higher than this average.
Hourly average: ₹ 3.1 - Current price of CANBK 147 PE is higher than this average.
Day open: ₹ 4.00
Day range: 2.44 - 4.03
Open Interest: 1464750 (14.648 L)

Munafa Value: 80 - This score indicates that the option of CANBK 147 PE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 145.290 as on 22 Wed Apr 3:07pm
Day open: 143.870 Range: 143.130 to 146.890

Option Price: CANBK PE 147 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	3.33	1464750	4.00	4.03	2.44
3:05pm	3.28	1464750	4.00	4.03	2.44
3:03pm	3.34	1464750	4.00	4.03	2.44
3:02pm	3.34	1471500	4.00	4.03	2.44
3:01pm	3.34	1471500	4.00	4.03	2.44
3:00pm	3.34	1471500	4.00	4.03	2.44
2:59pm	3.34	1471500	4.00	4.03	2.44
2:58pm	3.34	1471500	4.00	4.03	2.44
2:57pm	3.34	1471500	4.00	4.03	2.44
2:56pm	3.33	1471500	4.00	4.03	2.44

option chart CANBK PE 147 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 147 PE PUT today?: Premium of CANBK 147 PE is 4.25 on 21 Apr 2026 PUT opened at 3.90 and traded inside a Low-High range of 3.90-4.36 today. Please click here table for more current prices.
What is open interest of CANBK 147 PUT PE today?: Open Interest of CANBK 147 PE is 195750 today. This has changed 60750.00 from previous day.
What is underlying price of CANBK 147 PE PUT today?: Underlying price of CANBK 147 PE PUT is 144.26 today.
What is lot size of CANBK 147 PUT PE today?: Lot size of CANBK 147 PUT PE is 6750.00
Is CANBK 147 PE PUT ITM or OTM or ATM?: CANBK 147 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 147 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 144.26

CANBK PUT PE available options strikes

CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, CANBK PE 142 strike, CANBK PE 143 strike, CANBK PE 144 strike, CANBK PE 145 strike, CANBK PE 146 strike, CANBK PE 147 strike, CANBK PE 148 strike, CANBK PE 149 strike, CANBK PE 150 strike, CANBK PE 151 strike, All CE , All PE

CANBK 147 PUT PE available expiry dates

CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry

CANBK 147 PE Live prices

Premium of PUT (PE) of strike 147 is at: 4.25 on 21 Apr 2026
PUT opened at 3.90 and traded inside a Low-High range of 3.90-4.36 as on 21 Tue Apr 2026

The underlying equity is trading at 144.26 which means that PUT of strike 147 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 147 is 195,750

Munafa analysis CANBK 147 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 147 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	144.26	4.25	3.90	4.36	3.90	-22	1,321,312,500	45%
20 Mon Apr	142.74	5.47	5.99	5.99	5.47	-29	911,250,000	5.3%
17 Fri Apr	142.37	7.71	0.00	0.00	0.00	0	865,687,500	0%
16 Thu Apr	141.03	7.71	5.76	7.77	5.76	19	865,687,500	5.6%
15 Wed Apr	141.71	6.43	6.75	7.31	6.43	-25	820,125,000	500%
13 Mon Apr	138.77	8.58	0.00	0.00	0.00	0	136,687,500	0%

Charts for CANBK 147 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.