CANBK 147 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

CANBK 147 PE is trading at ₹ 8.76 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 8.76 - Current price of CANBK 147 PE is higher than this average.
30 minute average: ₹ 8.79 - Current price of CANBK 147 PE is lower than this average.
Hourly average: ₹ 8.65 - Current price of CANBK 147 PE is higher than this average.
Day open: ₹ 11.12
Day range: 7.15 - 11.12
Open Interest: 1930500 (19.305 L)

Munafa Value: 60 - This score indicates that the option of CANBK 147 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 136.580 as on 17 Tue Mar 3:44pm
Day open: 135.000 Range: 133.670 to 136.850

Option Price: CANBK PE 147 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.76	1930500	11.12	11.12	7.15
3:29pm	8.76	1930500	11.12	11.12	7.15
3:28pm	8.76	1930500	11.12	11.12	7.15
3:27pm	8.76	1930500	11.12	11.12	7.15
3:26pm	8.76	1930500	11.12	11.12	7.15
3:25pm	8.76	1930500	11.12	11.12	7.15
3:24pm	8.76	1930500	11.12	11.12	7.15
3:23pm	8.76	1930500	11.12	11.12	7.15
3:22pm	8.76	1930500	11.12	11.12	7.15
3:21pm	8.76	1930500	11.12	11.12	7.15

option chart CANBK PE 147 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 147 PE PUT today?: Premium of CANBK 147 PE is 11.01 on 17 Mar 2026 PUT opened at 13.44 and traded inside a Low-High range of 10.87-13.44 today. Please click here table for more current prices.
What is open interest of CANBK 147 PUT PE today?: Open Interest of CANBK 147 PE is 1721250 today. This has changed -47250.00 from previous day.
What is underlying price of CANBK 147 PE PUT today?: Underlying price of CANBK 147 PE PUT is 136.60 today.
What is lot size of CANBK 147 PUT PE today?: Lot size of CANBK 147 PUT PE is 6750.00
Is CANBK 147 PE PUT ITM or OTM or ATM?: CANBK 147 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 147 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 136.58

CANBK PUT PE available options strikes

CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, CANBK PE 142 strike, CANBK PE 143 strike, All CE , All PE

CANBK 147 PUT PE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 147 PE Live prices

Premium of PUT (PE) of strike 147 is at: 11.01 on 17 Mar 2026
PUT opened at 13.44 and traded inside a Low-High range of 10.87-13.44 as on 17 Tue Mar 2026

The underlying equity is trading at 136.58 which means that PUT of strike 147 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 147 is 1,721,250

Price action analysis of 147 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	136.58	11.01	13.44	13.44	10.87	-14	11,618,437,500	-2.7%
16 Mon Mar	134.51	12.95	14.94	15.25	12.86	0	11,937,375,000	-2.2%
13 Fri Mar	134.68	12.91	12.60	13.09	10.82	46	12,210,750,000	-6%
12 Thu Mar	140.34	8.79	11.12	11.12	7.15	-3	12,985,312,500	56.6%
11 Wed Mar	139.41	9.14	6.78	9.33	6.52	31	8,292,375,000	-3.7%
10 Tue Mar	142.27	6.97	8.00	8.42	6.90	-25	8,611,312,500	-5%

Charts for CANBK 147 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.