CANBK 95 CE CALL indicators chart analysis Canara Bank options price chart strike 95 CALL

Options premium and indicators chart analysis for CANBK 95 CE CALL indicators chart analysis Canara Bank options price chart strike 95 CALL

Canara Bank CANBK trades in NSE under Banks NSE

What is premium price of CANBK 95 CE CALL today?: Premium of CANBK 95 CE is 6.65 on 30 Dec 2024 CALL opened at 6.75 and traded inside a Low-High range of 6.00-7.65 today. Please see below table for more current prices.
What is open interest of CANBK 95 CALL CE today?: Open Interest of CANBK 95 CE is 634500 today. This has changed 67500.00 from previous day.
What is underlying price of CANBK 95 CE CALL today?: Underlying price of CANBK 95 CE CALL is 99.45 today.
What is lot size of CANBK 95 CALL CE today?: Lot size of CANBK 95 CALL CE is 6750.00
Is CANBK 95 CE CALL ITM or OTM or ATM?: CANBK 95 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 99.44

CANBK CALL CE available options strikes

CE 95, CE 96, CE 97, CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, All CE , All PE

CANBK 95 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CANBK 95 CALL CE Jan 30 2025

CANBK 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 6.65 on 30 Dec 2024
CALL opened at 6.75 and traded inside a Low-High range of 6.00-7.65 as on 30 Mon Dec 2024

The underlying equity is trading at 99.44 which means that CALL of strike 95 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 2700

Total Open Interest for CALL (CE) of strike 95 is 634,500

Munafa analysis CANBK 95 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 95 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Dec	99.44	6.65	6.75	7.65	6.00	-6	1,713,150,000	11.9%
27 Fri Dec	100.36	7.15	8.25	8.90	7.10	-10	1,530,900,000	-1.2%
26 Thu Dec	101.03	7.95	8.20	9.15	7.50	6	1,549,125,000	44.1%
24 Tue Dec	100.55	7.50	8.10	8.10	6.95	-6	1,075,275,000	181%
23 Mon Dec	101.08	8.05	7.30	8.35	7.30	-35	382,725,000	-%
20 Fri Dec	99.61	12.40	0.00	0.00	0.00	0	0	-%

Charts for CANBK 95 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis