Live CANBK 147 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Live Options premium chart analysis for Live CANBK 147 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 147 CE Live prices

Spot price of CANBK: 148.700 as on 05 Fri Dec 1:25pm
Day open: 147.690 Range: 146.690 to 149.450

Option Price: CANBK CE 147 2025-12-30 on 05 Fri Dec 2025

CANBK 147 CE is trading at 4.77 on 1:23pm 05 Fri Dec 2025

Lot size of CANBK is: 6750

Time	Option Price	Open Interest	Open	High	Low
1:23pm	4.77	1485000	4.35	5.45	3.90
1:22pm	4.77	1485000	4.35	5.45	3.90
1:21pm	4.77	1485000	4.35	5.45	3.90
1:20pm	4.77	1491750	4.35	5.45	3.90
1:19pm	4.77	1491750	4.35	5.45	3.90
1:17pm	4.77	1491750	4.35	5.45	3.90
1:16pm	4.77	1491750	4.35	5.45	3.90
1:15pm	4.69	1491750	4.35	5.45	3.90
1:14pm	4.69	1491750	4.35	5.45	3.90
1:12pm	4.76	1491750	4.35	5.45	3.90

option chart CANBK CE 147 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 147 CE CALL today?: Premium of CANBK 147 CE is 4.28 on 04 Dec 2025 CALL opened at 4.23 and traded inside a Low-High range of 3.83-5.00 today. Please click here table for more current prices.
What is open interest of CANBK 147 CALL CE today?: Open Interest of CANBK 147 CE is 1842750 today. This has changed 371250.00 from previous day.
What is underlying price of CANBK 147 CE CALL today?: Underlying price of CANBK 147 CE CALL is 147.40 today.
What is lot size of CANBK 147 CALL CE today?: Lot size of CANBK 147 CALL CE is 6750.00
Is CANBK 147 CE CALL ITM or OTM or ATM?: CANBK 147 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 147.39

CANBK CALL CE available options strikes

CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, All CE , All PE

CANBK 147 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 147 CALL CE December 30 2025

CANBK 147 CE Live prices

Premium of CALL (CE) of strike 147 is at: 4.28 on 04 Dec 2025
CALL opened at 4.23 and traded inside a Low-High range of 3.83-5.00 as on 04 Thu Dec 2025

The underlying equity is trading at 147.39 which means that CALL of strike 147 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 147 is 1,842,750

Price action analysis of 147 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	147.39	4.28	4.23	5.00	3.83	7	12,438,562,500	25.2%
03 Wed Dec	146.08	3.99	6.94	6.94	3.62	-47	9,932,625,000	66.4%
02 Tue Dec	152.03	7.59	7.80	8.81	7.41	12	5,968,687,500	-0.8%
01 Mon Dec	150.50	6.74	7.50	7.82	5.87	-6	6,014,250,000	1.5%
28 Fri Nov	151.58	7.22	7.72	7.72	7.01	-5	5,923,125,000	-0.8%
27 Thu Nov	151.76	7.62	7.00	7.70	6.49	10	5,968,687,500	1.6%

Charts for CANBK 147 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis