BSOFT 420 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for BSOFT 420 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 420 PUT
Birlasoft Limited BSOFT trades in NSE under NSE
- What is premium price of BSOFT 420 PE PUT today?
- Premium of BSOFT 420 PE is 24.80 on 26 Mar 2025 PUT opened at 20.95 and traded inside a Low-High range of 20.40-25.00 today. Please see below table for more current prices.
- What is open interest of BSOFT 420 PUT PE today?
- Open Interest of BSOFT 420 PE is 274000 today. This has changed -27000.00 from previous day.
- What is underlying price of BSOFT 420 PE PUT today?
- Underlying price of BSOFT 420 PE PUT is 393.90 today.
- What is lot size of BSOFT 420 PUT PE today?
- Lot size of BSOFT 420 PUT PE is 1000.00
- Is BSOFT 420 PE PUT ITM or OTM or ATM?
- BSOFT 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 395.90
BSOFT PUT PE available options strikes
PE 380, PE 390, PE 400, PE 410, All CE , All PE
BSOFT 420 PUT PE available expiry dates
Premium of BSOFT 420 PUT PE Mar 27 2025
BSOFT 420 PE Live prices Spot price of BSOFT: 395.900 as on 27 Thu Mar 3:44pm
Day open: 390.000 Range: 388.050 to 397.500
Option Price: BSOFT PE 420 2025-03-27 on 27 Thu Mar 2025
Lot size of BSOFT is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 23.25 | 258000 | 27.10 | 30.50 | 23.25 |
| 3:28pm | 23.25 | 258000 | 27.10 | 30.50 | 23.25 |
| 3:26pm | 26.00 | 258000 | 27.10 | 30.50 | 26.00 |
| 3:25pm | 26.00 | 258000 | 27.10 | 30.50 | 26.00 |
| 3:24pm | 26.00 | 258000 | 27.10 | 30.50 | 26.00 |
| 3:23pm | 26.00 | 258000 | 27.10 | 30.50 | 26.00 |
| 3:21pm | 26.00 | 258000 | 27.10 | 30.50 | 26.00 |
| 3:20pm | 26.00 | 258000 | 27.10 | 30.50 | 26.00 |
| 3:19pm | 26.00 | 258000 | 27.10 | 30.50 | 26.00 |
| 3:17pm | 26.00 | 258000 | 27.10 | 30.50 | 26.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 420 is at: 24.80 on 26 Mar 2025
PUT opened at 20.95 and traded inside a Low-High range of 20.40-25.00
as on 26 Wed Mar 2025
The underlying equity is trading at 395.90 which means that PUT of strike 420 is ITM PUT option (in the money)
Lot size of BSOFT Birlasoft Limited is 1000
Total Open Interest for PUT (PE) of strike 420 is 274,000
Munafa analysis BSOFT 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Birlasoft Limited, both for buyers and sellers | BSOFT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 395.90 | 24.80 | 20.95 | 25.00 | 20.40 | 40 | 274,000,000 | -9% |
| 25 Tue Mar | 393.90 | 17.60 | 8.75 | 19.95 | 7.00 | 51 | 301,000,000 | -2.9% |
| 24 Mon Mar | 402.65 | 11.65 | 15.35 | 15.35 | 8.65 | -29 | 310,000,000 | 2% |
| 21 Fri Mar | 410.85 | 16.60 | 20.35 | 22.75 | 12.05 | 9 | 304,000,000 | 3.1% |
| 20 Thu Mar | 404.35 | 15.20 | 17.00 | 19.20 | 13.65 | -41 | 295,000,000 | 4.6% |
| 19 Wed Mar | 409.00 | 25.90 | 26.20 | 27.00 | 22.95 | 13 | 282,000,000 | -2.1% |
Charts for BSOFT 420 PUT PE options for Birlasoft Limited
Select an expiry and a strike price below to view charts for those options. BSOFT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BSOFT further analysis
BSOFT 420 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 420 PUT
These are BSOFT 420 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BSOFT 420 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 420 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance