BSE 5600 PE PUT indicators chart analysis Bse Limited options price chart strike 5600 PUT

Options premium and indicators chart analysis for BSE 5600 PE PUT indicators chart analysis Bse Limited options price chart strike 5600 PUT

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 5600 PE PUT today?: Premium of BSE 5600 PE is 202.90 on 11 Dec 2024 PUT opened at 255.00 and traded inside a Low-High range of 190.55-271.00 today. Please see below table for more current prices.
What is open interest of BSE 5600 PUT PE today?: Open Interest of BSE 5600 PE is 43500 today. This has changed 17125.00 from previous day.
What is underlying price of BSE 5600 PE PUT today?: Underlying price of BSE 5600 PE PUT is 5552.20 today.
What is lot size of BSE 5600 PUT PE today?: Lot size of BSE 5600 PUT PE is 125.00
Is BSE 5600 PE PUT ITM or OTM or ATM?: BSE 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5552.20

BSE PUT PE available options strikes

PE 5300, PE 5400, PE 5500, PE 5600, PE 5700, PE 5800, All CE , All PE

BSE 5600 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BSE 5600 PUT PE Dec 26 2024

BSE 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 202.90 on 11 Dec 2024
PUT opened at 255.00 and traded inside a Low-High range of 190.55-271.00 as on 11 Wed Dec 2024

The underlying equity is trading at 5552.20 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is

Total Open Interest for PUT (PE) of strike 5600 is 43,500

Munafa analysis BSE 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Dec	5552.20	202.90	255.00	271.00	190.55	-23	43,500	64.9%
10 Tue Dec	5466.35	264.65	280.00	346.70	248.85	-9	26,375	37%
09 Mon Dec	5467.10	292.15	323.70	336.80	230.00	-72	19,250	-%
06 Fri Dec	5396.45	1061.60	0.00	0.00	0.00	0	0	-%
05 Thu Dec	5194.90	1061.60	0.00	0.00	0.00	0	0	-%

Charts for BSE 5600 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis