BSE 4700 PE PUT indicators chart analysis Bse Limited options price chart strike 4700 PUT

Options premium and indicators chart analysis for BSE 4700 PE PUT indicators chart analysis Bse Limited options price chart strike 4700 PUT

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 4700 PE PUT today?: Premium of BSE 4700 PE is 20.00 on 10 Dec 2024 PUT opened at 25.05 and traded inside a Low-High range of 18.75-29.45 today. Please see below table for more current prices.
What is open interest of BSE 4700 PUT PE today?: Open Interest of BSE 4700 PE is 189375 today. This has changed -10375.00 from previous day.
What is underlying price of BSE 4700 PE PUT today?: Underlying price of BSE 4700 PE PUT is 5466.35 today.
What is lot size of BSE 4700 PUT PE today?: Lot size of BSE 4700 PUT PE is 125.00
Is BSE 4700 PE PUT ITM or OTM or ATM?: BSE 4700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5552.20

BSE PUT PE available options strikes

PE 5300, PE 5400, PE 5500, PE 5600, PE 5700, PE 5800, All CE , All PE

BSE 4700 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BSE 4700 PUT PE Dec 26 2024

BSE 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 20.00 on 10 Dec 2024
PUT opened at 25.05 and traded inside a Low-High range of 18.75-29.45 as on 10 Tue Dec 2024

The underlying equity is trading at 5552.20 which means that PUT of strike 4700 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is

Total Open Interest for PUT (PE) of strike 4700 is 189,375

Munafa analysis BSE 4700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	5552.20	20.00	25.05	29.45	18.75	-30	189,375	-5.2%
09 Mon Dec	5466.35	28.65	32.25	34.05	21.00	-7	199,750	8.5%
06 Fri Dec	5467.10	30.85	40.05	46.90	29.60	-41	184,125	4.7%
05 Thu Dec	5396.45	52.60	195.05	195.05	47.05	-76	175,875	1396.8%
04 Wed Dec	5194.90	224.70	250.45	281.70	220.40	-15	11,750	13.3%
03 Tue Dec	4572.05	264.70	236.00	280.60	219.80	11	10,375	-4.6%

Charts for BSE 4700 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis