BSE 3200 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

BSE 3200 PE is trading at ₹ on 5:37pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 3640.500 as on 30 Thu Apr 3:44pm
Day open: 3602.700 Range: 3568.000 to 3663.000

Option Price: BSE PE 3200 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE PE 3200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3200 PE PUT today?: Premium of BSE 3200 PE is 27.75 on 30 Apr 2026 PUT opened at 31.15 and traded inside a Low-High range of 25.30-38.80 today. Please click here table for more current prices.
What is open interest of BSE 3200 PUT PE today?: Open Interest of BSE 3200 PE is 528375 today. This has changed 50625.00 from previous day.
What is underlying price of BSE 3200 PE PUT today?: Underlying price of BSE 3200 PE PUT is 3640.50 today.
What is lot size of BSE 3200 PUT PE today?: Lot size of BSE 3200 PUT PE is 375.00
Is BSE 3200 PE PUT ITM or OTM or ATM?: BSE 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3200 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3640.50

BSE PUT PE available options strikes

BSE PE 3500 strike, BSE PE 3550 strike, BSE PE 3600 strike, BSE PE 3650 strike, BSE PE 3700 strike, BSE PE 3750 strike, BSE PE 3800 strike, All CE , All PE

BSE 3200 PUT PE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 27.75 on 30 Apr 2026
PUT opened at 31.15 and traded inside a Low-High range of 25.30-38.80 as on 30 Thu Apr 2026

The underlying equity is trading at 3640.50 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3200 is 528,375

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	3640.50	27.75	31.15	38.80	25.30	-10	198,140,625	10.6%
29 Wed Apr	3635.70	31.10	30.25	32.60	24.50	2	179,156,250	12.2%
28 Tue Apr	3626.10	30.45	46.25	46.25	29.20	-36	159,609,375	103.4%
27 Mon Apr	3534.60	48.05	64.95	65.85	46.05	-32	78,468,750	46.1%
24 Fri Apr	3446.00	71.10	71.95	81.20	66.85	2	53,718,750	-13%
23 Thu Apr	3463.00	69.05	71.00	77.40	63.30	5	61,734,375	17.4%

Charts for BSE 3200 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.