Live BSE 3150 PE (PUT) 30 December 2025 options price chart analysis Bse Limited

Live Options premium chart analysis for Live BSE 3150 PE (PUT) 30 December 2025 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

BSE 3150 PE Live prices

Spot price of BSE: 2815.900 as on 05 Fri Dec 3:45pm
Day open: 2765.000 Range: 2742.700 to 2822.900

Option Price: BSE PE 3150 2025-12-30 on 05 Fri Dec 2025

BSE 3150 PE is trading at on 9:04pm 05 Fri Dec 2025

Lot size of BSE is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart BSE PE 3150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3150 PE PUT today?: Premium of BSE 3150 PE is 391.65 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BSE 3150 PUT PE today?: Open Interest of BSE 3150 PE is 15375 today. This has changed 0.00 from previous day.
What is underlying price of BSE 3150 PE PUT today?: Underlying price of BSE 3150 PE PUT is 2765.00 today.
What is lot size of BSE 3150 PUT PE today?: Lot size of BSE 3150 PUT PE is 375.00
Is BSE 3150 PE PUT ITM or OTM or ATM?: BSE 3150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2815.90

BSE PUT PE available options strikes

PE 2700, PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, All CE , All PE

BSE 3150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BSE 3150 PUT PE December 30 2025

BSE 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 391.65 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2815.90 which means that PUT of strike 3150 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3150 is 15,375

Price action analysis of 3150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2815.90	391.65	0.00	0.00	0.00	0	5,765,625	0%
03 Wed Dec	2765.00	391.65	343.00	391.70	343.00	61	5,765,625	-2.4%
02 Tue Dec	2751.10	242.90	0.00	0.00	0.00	0	5,906,250	0%
01 Mon Dec	2843.20	242.90	0.00	0.00	0.00	0	5,906,250	0%
28 Fri Nov	2886.60	242.90	0.00	0.00	0.00	0	5,906,250	0%
27 Thu Nov	2902.40	242.90	257.00	272.85	238.90	-12	5,906,250	121.1%

Charts for BSE 3150 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis