BSE 5100 CE CALL indicators chart analysis Bse Limited options price chart strike 5100 CALL

Options premium and indicators chart analysis for BSE 5100 CE CALL indicators chart analysis Bse Limited options price chart strike 5100 CALL

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 5100 CE CALL today?: Premium of BSE 5100 CE is 441.60 on 10 Dec 2024 CALL opened at 463.35 and traded inside a Low-High range of 353.20-474.45 today. Please see below table for more current prices.
What is open interest of BSE 5100 CALL CE today?: Open Interest of BSE 5100 CE is 94000 today. This has changed -4625.00 from previous day.
What is underlying price of BSE 5100 CE CALL today?: Underlying price of BSE 5100 CE CALL is 5466.35 today.
What is lot size of BSE 5100 CALL CE today?: Lot size of BSE 5100 CALL CE is 125.00
Is BSE 5100 CE CALL ITM or OTM or ATM?: BSE 5100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5552.20

BSE CALL CE available options strikes

CE 5300, CE 5400, CE 5500, CE 5600, CE 5700, CE 5800, All CE , All PE

BSE 5100 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BSE 5100 CALL CE Dec 26 2024

BSE 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 441.60 on 10 Dec 2024
CALL opened at 463.35 and traded inside a Low-High range of 353.20-474.45 as on 10 Tue Dec 2024

The underlying equity is trading at 5552.20 which means that CALL of strike 5100 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is

Total Open Interest for CALL (CE) of strike 5100 is 94,000

Price action analysis of 5100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Dec	5552.20	441.60	463.35	474.45	353.20	-4	94,000	-4.7%
09 Mon Dec	5466.35	460.10	400.00	575.00	391.25	14	98,625	-5.5%
06 Fri Dec	5467.10	402.10	299.80	449.45	299.80	43	104,375	-20.5%
05 Thu Dec	5396.45	279.85	32.25	308.40	32.25	890	131,250	268.4%
04 Wed Dec	5194.90	28.25	26.65	31.65	18.50	9	35,625	-1%
03 Tue Dec	4572.05	25.75	34.60	36.00	22.25	-21	36,000	20%

Charts for BSE 5100 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis