Live BSE 3150 CE (CALL) 30 December 2025 options price chart analysis Bse Limited

Live Options premium chart analysis for Live BSE 3150 CE (CALL) 30 December 2025 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

BSE 3150 CE Live prices

Spot price of BSE: 2815.900 as on 05 Fri Dec 3:45pm
Day open: 2765.000 Range: 2742.700 to 2822.900

Option Price: BSE CE 3150 2025-12-30 on 05 Fri Dec 2025

BSE 3150 CE is trading at on 6:01pm 05 Fri Dec 2025

Lot size of BSE is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart BSE CE 3150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3150 CE CALL today?: Premium of BSE 3150 CE is 12.85 on 04 Dec 2025 CALL opened at 12.90 and traded inside a Low-High range of 11.65-15.70 today. Please click here table for more current prices.
What is open interest of BSE 3150 CALL CE today?: Open Interest of BSE 3150 CE is 301500 today. This has changed -10875.00 from previous day.
What is underlying price of BSE 3150 CE CALL today?: Underlying price of BSE 3150 CE CALL is 2765.00 today.
What is lot size of BSE 3150 CALL CE today?: Lot size of BSE 3150 CALL CE is 375.00
Is BSE 3150 CE CALL ITM or OTM or ATM?: BSE 3150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2815.90

BSE CALL CE available options strikes

CE 2700, CE 2750, CE 2800, CE 2850, CE 2900, CE 2950, All CE , All PE

BSE 3150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BSE 3150 CALL CE December 30 2025

BSE 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 12.85 on 04 Dec 2025
CALL opened at 12.90 and traded inside a Low-High range of 11.65-15.70 as on 04 Thu Dec 2025

The underlying equity is trading at 2815.90 which means that CALL of strike 3150 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3150 is 301,500

Price action analysis of 3150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2815.90	12.85	12.90	15.70	11.65	7	113,062,500	-3.5%
03 Wed Dec	2765.00	11.95	23.40	24.95	11.00	-51	117,140,625	15.7%
02 Tue Dec	2751.10	24.55	29.40	33.75	23.25	-25	101,250,000	4.3%
01 Mon Dec	2843.20	32.80	40.00	46.80	30.05	-12	97,031,250	7.1%
28 Fri Nov	2886.60	37.40	46.00	46.00	35.20	-17	90,562,500	2.1%
27 Thu Nov	2902.40	45.30	38.40	46.25	35.70	18	88,734,375	-4.2%

Charts for BSE 3150 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis