BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

Options premium and indicators chart analysis for BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5300 PE PUT today?: Premium of BRITANNIA 5300 PE is 414.65 on 19 Nov 2024 PUT opened at 381.35 and traded inside a Low-High range of 350.00-425.70 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5300 PUT PE today?: Open Interest of BRITANNIA 5300 PE is 80400 today. This has changed -3900.00 from previous day.
What is underlying price of BRITANNIA 5300 PE PUT today?: Underlying price of BRITANNIA 5300 PE PUT is 4892.70 today.
What is lot size of BRITANNIA 5300 PUT PE today?: Lot size of BRITANNIA 5300 PUT PE is 100.00
Is BRITANNIA 5300 PE PUT ITM or OTM or ATM?: BRITANNIA 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4790.00

BRITANNIA PUT PE available options strikes

PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, All CE , All PE

BRITANNIA 5300 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of BRITANNIA 5300 PUT PE Nov 28 2024

BRITANNIA 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 414.65 on 19 Nov 2024
PUT opened at 381.35 and traded inside a Low-High range of 350.00-425.70 as on 19 Tue Nov 2024

The underlying equity is trading at 4790.00 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 5300 is 80,400

Munafa analysis BRITANNIA 5300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue Nov	4790.00	414.65	381.35	425.70	350.00	4	16,080,000	-4.6%
18 Mon Nov	4892.70	396.60	460.00	470.00	382.75	2	16,860,000	-9.1%
14 Thu Nov	4911.35	388.35	300.00	396.00	292.15	44	18,540,000	-3.8%
13 Wed Nov	4915.60	268.75	314.95	346.40	232.00	-4	19,280,000	-12.8%
12 Tue Nov	5046.50	281.10	94.55	299.40	56.05	186	22,100,000	-5.2%
11 Mon Nov	5027.55	98.15	33.65	113.85	18.65	191	23,320,000	240.9%

Charts for BRITANNIA 5300 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis