BPCL 429.50 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 429.50 CALL

Options premium and indicators chart analysis for BPCL 429.50 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 429.50 CALL

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 429.50 CE CALL today?: Premium of BPCL 429.50 CE is 0.25 on 11 Sep 2024 CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.40 today. Please see below table for more current prices.
What is open interest of BPCL 429.50 CALL CE today?: Open Interest of BPCL 429.50 CE is 115200 today. This has changed 9000.00 from previous day.
What is underlying price of BPCL 429.50 CE CALL today?: Underlying price of BPCL 429.50 CE CALL is 340.25 today.
What is lot size of BPCL 429.50 CALL CE today?: Lot size of BPCL 429.50 CALL CE is 1800.00
Is BPCL 429.50 CE CALL ITM or OTM or ATM?: BPCL 429.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 340.25

BPCL CALL CE available options strikes

CE 330, CE 340, CE 350, All CE , All PE

BPCL 429.50 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of BPCL 429.50 CALL CE Sep 26 2024

BPCL 429.50 CE Live prices

Premium of CALL (CE) of strike 429.50 is at: 0.25 on 11 Sep 2024
CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.40 as on 11 Wed Sep 2024

The underlying equity is trading at 340.25 which means that CALL of strike 429.50 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for CALL (CE) of strike 429.50 is 115,200

Munafa analysis BPCL 429.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 429.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Sep	340.25	0.25	0.30	0.40	0.25	-16	207,360,000	8.5%
10 Tue Sep	345.95	0.30	0.35	0.35	0.25	-33	191,160,000	-3.3%
09 Mon Sep	347.80	0.45	0.35	0.45	0.35	-18	197,640,000	-26.5%
06 Fri Sep	352.15	0.55	0.65	0.70	0.40	-15	268,920,000	-2.4%
05 Thu Sep	360.70	0.65	0.50	0.85	0.50	0	275,400,000	-2.3%
04 Wed Sep	357.25	0.65	0.65	0.85	0.55	30	281,880,000	1.2%

Charts for BPCL 429.50 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis