Live BPCL 390.00 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 390.00 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 390.00 CE Live prices

Spot price of BPCL: 357.550 as on 08 Mon Dec 3:45pm
Day open: 363.000 Range: 355.150 to 363.000

Option Price: BPCL CE 390.00 2025-12-30 on 09 Tue Dec 2025

BPCL 390.00 CE is trading at on 12:27am 09 Tue Dec 2025

Lot size of BPCL is: 1975

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 390.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 390.00 CE CALL today?: Premium of BPCL 390.00 CE is 0.80 on 08 Dec 2025 CALL opened at 1.10 and traded inside a Low-High range of 0.75-1.10 today. Please click here table for more current prices.
What is open interest of BPCL 390.00 CALL CE today?: Open Interest of BPCL 390.00 CE is 645825 today. This has changed 41475.00 from previous day.
What is underlying price of BPCL 390.00 CE CALL today?: Underlying price of BPCL 390.00 CE CALL is 357.55 today.
What is lot size of BPCL 390.00 CALL CE today?: Lot size of BPCL 390.00 CALL CE is 1975.00
Is BPCL 390.00 CE CALL ITM or OTM or ATM?: BPCL 390.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.55

BPCL CALL CE available options strikes

CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE

BPCL 390.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 390.00 CALL CE December 30 2025

BPCL 390.00 CE Live prices

Premium of CALL (CE) of strike 390.00 is at: 0.80 on 08 Dec 2025
CALL opened at 1.10 and traded inside a Low-High range of 0.75-1.10 as on 08 Mon Dec 2025

The underlying equity is trading at 357.55 which means that CALL of strike 390.00 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 390.00 is 645,825

Munafa analysis BPCL 390.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	357.55	0.80	1.10	1.10	0.75	-20	1,275,504,375	16.4%
04 Thu Dec	360.30	0.90	1.25	1.25	0.70	-18	1,096,075,625	1.8%
03 Wed Dec	356.00	1.10	1.10	1.35	0.90	-8	1,076,572,500	12.2%
02 Tue Dec	358.40	1.20	1.35	1.40	1.00	26	959,553,750	7%
01 Mon Dec	358.75	0.95	1.60	1.60	0.90	-40	897,143,750	-1.7%
28 Fri Nov	354.00	1.60	2.10	2.10	1.55	-28	912,746,250	4.5%

Charts for BPCL 390.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis