BPCL 320.00 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 320.00 CALL

Options premium and indicators chart analysis for BPCL 320.00 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 320.00 CALL

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 320.00 CE CALL today?: Premium of BPCL 320.00 CE is 20.95 on 10 Oct 2024 CALL opened at 26.75 and traded inside a Low-High range of 20.00-27.30 today. Please see below table for more current prices.
What is open interest of BPCL 320.00 CALL CE today?: Open Interest of BPCL 320.00 CE is 682200 today. This has changed 39600.00 from previous day.
What is underlying price of BPCL 320.00 CE CALL today?: Underlying price of BPCL 320.00 CE CALL is 335.45 today.
What is lot size of BPCL 320.00 CALL CE today?: Lot size of BPCL 320.00 CALL CE is 1800.00
Is BPCL 320.00 CE CALL ITM or OTM or ATM?: BPCL 320.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 335.45

BPCL CALL CE available options strikes

CE 320, CE 325, CE 330, CE 335, CE 340, CE 345, CE 350, All CE , All PE

BPCL 320.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of BPCL 320.00 CALL CE Oct 31 2024

BPCL 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 20.95 on 10 Oct 2024
CALL opened at 26.75 and traded inside a Low-High range of 20.00-27.30 as on 10 Thu Oct 2024

The underlying equity is trading at 335.45 which means that CALL of strike 320.00 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for CALL (CE) of strike 320.00 is 682,200

Munafa analysis BPCL 320.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Oct	335.45	20.95	26.75	27.30	20.00	-11	1,227,960,000	6.2%
09 Wed Oct	338.85	23.75	33.00	33.35	23.10	-2	1,156,680,000	10.5%
08 Tue Oct	338.00	24.30	18.75	24.75	18.35	8	1,046,520,000	83.5%
07 Mon Oct	335.00	22.30	27.30	27.30	20.80	-18	570,240,000	2.9%
04 Fri Oct	340.25	27.25	28.50	33.30	24.45	-21	554,040,000	35.7%
03 Thu Oct	348.85	34.90	42.35	42.35	33.70	-31	408,240,000	-11.3%

Charts for BPCL 320.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis