BPCL 305 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 305 CALL

Options premium and indicators chart analysis for BPCL 305 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 305 CALL

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 305 CE CALL today?: Premium of BPCL 305 CE is 7.45 on 11 Dec 2024 CALL opened at 6.70 and traded inside a Low-High range of 6.05-8.75 today. Please see below table for more current prices.
What is open interest of BPCL 305 CALL CE today?: Open Interest of BPCL 305 CE is 1981800 today. This has changed -604800.00 from previous day.
What is underlying price of BPCL 305 CE CALL today?: Underlying price of BPCL 305 CE CALL is 307.45 today.
What is lot size of BPCL 305 CALL CE today?: Lot size of BPCL 305 CALL CE is 1800.00
Is BPCL 305 CE CALL ITM or OTM or ATM?: BPCL 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 307.45

BPCL CALL CE available options strikes

CE 295, CE 300, CE 305, CE 310, CE 315, CE 320, All CE , All PE

BPCL 305 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BPCL 305 CALL CE Dec 26 2024

BPCL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 7.45 on 11 Dec 2024
CALL opened at 6.70 and traded inside a Low-High range of 6.05-8.75 as on 11 Wed Dec 2024

The underlying equity is trading at 307.45 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for CALL (CE) of strike 305 is 1,981,800

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Dec	307.45	7.45	6.70	8.75	6.05	19	3,567,240,000	-23.4%
10 Tue Dec	303.50	6.25	6.15	7.85	5.25	-1	4,655,880,000	6.4%
09 Mon Dec	303.45	6.35	5.90	7.10	5.20	11	4,374,000,000	-11.2%
06 Fri Dec	300.35	5.70	4.35	7.30	4.35	29	4,928,040,000	40.6%
05 Thu Dec	297.00	4.40	4.60	4.85	3.60	-1	3,505,680,000	8.4%
04 Wed Dec	293.65	4.45	4.50	6.25	4.25	-6	3,233,520,000	32%

Charts for BPCL 305 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis