BOSCHLTD 28000 PE (PUT) 30 March 2026 options price chart analysis Bosch Limited

BOSCHLTD 28000 PE is trading at ₹ 22.75 on 3:30pm 27 Fri Mar 2026

Option of BOSCHLTD 28000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.75 - Current price of BOSCHLTD 28000 PE is higher than this average.
30 minute average: ₹ 16.21 - Current price of BOSCHLTD 28000 PE is higher than this average.
Hourly average: ₹ 22.21 - Current price of BOSCHLTD 28000 PE is higher than this average.
Day open: ₹ 21.90
Day range: 6.10 - 36.20
Open Interest: 1525 (1.525 K)

Munafa Value: 90 - This score indicates that the option of BOSCHLTD 28000 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 29615.000 as on 27 Fri Mar 3:44pm
Day open: 30395.000 Range: 29515.000 to 30480.000

Option Price: BOSCHLTD PE 28000 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.75	1525	21.90	36.20	6.10
3:29pm	22.75	1525	21.90	36.20	6.10
3:27pm	16.20	1550	21.90	36.20	6.10
3:26pm	16.20	1550	21.90	36.20	6.10
3:24pm	16.20	1550	21.90	36.20	6.10
3:23pm	16.20	1550	21.90	36.20	6.10
3:22pm	16.20	1550	21.90	36.20	6.10
3:21pm	17.00	1600	21.90	36.20	6.10
3:20pm	17.00	1600	21.90	36.20	6.10
3:18pm	17.00	1600	21.90	36.20	6.10

option chart BOSCHLTD PE 28000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 28000 PE PUT today?: Premium of BOSCHLTD 28000 PE is 17.85 on 27 Mar 2026 PUT opened at 21.90 and traded inside a Low-High range of 6.10-36.20 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 28000 PUT PE today?: Open Interest of BOSCHLTD 28000 PE is 1500 today. This has changed 550.00 from previous day.
What is underlying price of BOSCHLTD 28000 PE PUT today?: Underlying price of BOSCHLTD 28000 PE PUT is 29615.50 today.
What is lot size of BOSCHLTD 28000 PUT PE today?: Lot size of BOSCHLTD 28000 PUT PE is 25.00
Is BOSCHLTD 28000 PE PUT ITM or OTM or ATM?: BOSCHLTD 28000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 28000 PE (PUT) 30 March 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 29615.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 28250 strike, BOSCHLTD PE 28500 strike, BOSCHLTD PE 28750 strike, BOSCHLTD PE 29000 strike, BOSCHLTD PE 29250 strike, BOSCHLTD PE 29500 strike, BOSCHLTD PE 29750 strike, BOSCHLTD PE 30000 strike, BOSCHLTD PE 30250 strike, BOSCHLTD PE 30500 strike, BOSCHLTD PE 30750 strike, BOSCHLTD PE 31000 strike, All CE , All PE

BOSCHLTD 28000 PUT PE available expiry dates

BOSCHLTD 30 Mar 2026 expiry BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry

BOSCHLTD 28000 PE Live prices

Premium of PUT (PE) of strike 28000 is at: 17.85 on 27 Mar 2026
PUT opened at 21.90 and traded inside a Low-High range of 6.10-36.20 as on 27 Fri Mar 2026

The underlying equity is trading at 29615.00 which means that PUT of strike 28000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 28000 is 1,500

Munafa analysis BOSCHLTD 28000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 28000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	29615.00	17.85	21.90	36.20	6.10	-64	37,500	57.9%
25 Wed Mar	30390.00	50.50	26.00	57.65	20.35	-17	23,750	-39.7%
24 Tue Mar	30080.00	60.95	100.00	111.20	50.00	-72	39,375	-29.2%
23 Mon Mar	29135.00	219.35	100.00	236.75	100.00	189	55,625	27.1%
20 Fri Mar	30390.00	75.85	51.50	80.55	46.00	-15	43,750	-1.4%
19 Thu Mar	30135.00	89.85	100.00	100.00	80.00	24	44,375	0%

Charts for BOSCHLTD 28000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis