BOSCHLTD 51500 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

BOSCHLTD 51500 CE is trading at ₹ 214.25 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 214.63 - Current price of BOSCHLTD 51500 CE is lower than this average.
30 minute average: ₹ 220.99 - Current price of BOSCHLTD 51500 CE is lower than this average.
Hourly average: ₹ 234.66 - Current price of BOSCHLTD 51500 CE is lower than this average.
Day open: ₹ 225.00
Day range: 213.15 - 279.10
Open Interest: 1150 (1.15 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 51500 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 48775.000 as on 10 Thu Sep 3:44pm
Day open: 48865.000 Range: 48480.000 to 49080.000

Option Price: BOSCHLTD CE 51500 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	214.25	1150	225.00	279.10	213.15
3:39pm	214.25	1150	225.00	279.10	213.15
3:38pm	225.35	1150	225.00	279.10	213.15
3:36pm	213.20	1175	225.00	279.10	213.15
3:35pm	213.20	1175	225.00	279.10	213.15
3:34pm	213.20	1175	225.00	279.10	213.15
3:32pm	213.20	1175	225.00	279.10	213.15
3:31pm	213.20	1175	225.00	279.10	213.15
3:30pm	213.20	1175	225.00	279.10	213.15
3:29pm	213.20	1175	225.00	279.10	213.15

option chart BOSCHLTD CE 51500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 51500 CE CALL today?: Premium of BOSCHLTD 51500 CE is 217.70 on 10 Sep 2026 CALL opened at 225.00 and traded inside a Low-High range of 213.15-279.10 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 51500 CALL CE today?: Open Interest of BOSCHLTD 51500 CE is 1150 today. This has changed -50.00 from previous day.
What is underlying price of BOSCHLTD 51500 CE CALL today?: Underlying price of BOSCHLTD 51500 CE CALL is 48774.72 today.
What is lot size of BOSCHLTD 51500 CALL CE today?: Lot size of BOSCHLTD 51500 CALL CE is 25.00
Is BOSCHLTD 51500 CE CALL ITM or OTM or ATM?: BOSCHLTD 51500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 51500 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 48775.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, BOSCHLTD CE 49500 strike, BOSCHLTD CE 50000 strike, BOSCHLTD CE 50500 strike, BOSCHLTD CE 51000 strike, All CE , All PE

BOSCHLTD 51500 CALL CE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 51500 CE Live prices

Premium of CALL (CE) of strike 51500 is at: 217.70 on 10 Sep 2026
CALL opened at 225.00 and traded inside a Low-High range of 213.15-279.10 as on 10 Thu Sep 2026

The underlying equity is trading at 48775.00 which means that CALL of strike 51500 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 51500 is 1,150

Price action analysis of 51500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	48775.00	217.70	225.00	279.10	213.15	-21	28,750	411.1%
08 Tue Sep	49100.00	279.20	285.50	340.65	259.75	2	5,625	12.5%
07 Mon Sep	48785.00	271.95	192.40	280.40	192.40	56	5,000	-%
04 Fri Sep	48025.00	174.25	0.00	0.00	0.00	0	0	-%
03 Thu Sep	46820.00	174.25	0.00	0.00	0.00	0	0	-%
02 Wed Sep	47000.00	174.25	0.00	0.00	0.00	0	0	-%

Charts for BOSCHLTD 51500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis