Live BHEL 307.50 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 307.50 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 307.50 PE Live prices

Spot price of BHEL: 277.750 as on 05 Fri Dec 3:45pm
Day open: 275.850 Range: 273.100 to 279.500

Option Price: BHEL PE 307.50 2025-12-30 on 06 Sat Dec 2025

BHEL 307.50 PE is trading at on 12:44pm 06 Sat Dec 2025

Lot size of BHEL is: 2625

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL PE 307.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 307.50 PE PUT today?: Premium of BHEL 307.50 PE is 19.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHEL 307.50 PUT PE today?: Open Interest of BHEL 307.50 PE is 44625 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 307.50 PE PUT today?: Underlying price of BHEL 307.50 PE PUT is 275.75 today.
What is lot size of BHEL 307.50 PUT PE today?: Lot size of BHEL 307.50 PUT PE is 2625.00
Is BHEL 307.50 PE PUT ITM or OTM or ATM?: BHEL 307.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 277.75

BHEL PUT PE available options strikes

PE 265, PE 270, PE 275, PE 280, PE 285, PE 290, All CE , All PE

BHEL 307.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 307.50 PUT PE December 30 2025

BHEL 307.50 PE Live prices

Premium of PUT (PE) of strike 307.50 is at: 19.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 277.75 which means that PUT of strike 307.50 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 307.50 is 44,625

Price action analysis of 307.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	277.75	19.00	0.00	0.00	0.00	0	117,140,625	0%
03 Wed Dec	275.75	19.00	0.00	0.00	0.00	0	117,140,625	0%
02 Tue Dec	278.55	19.00	0.00	0.00	0.00	0	117,140,625	0%
01 Mon Dec	285.50	19.00	0.00	0.00	0.00	0	117,140,625	0%
28 Fri Nov	291.00	19.00	18.85	19.50	17.80	-2	117,140,625	54.5%
27 Thu Nov	290.85	19.45	0.00	0.00	0.00	0	75,796,875	0%

Charts for BHEL 307.50 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis