Live BHARTIARTL 1920.00 PE (PUT) 26 June 2025 options price chart analysis Bharti Airtel Limited

Live Options premium chart analysis for Live BHARTIARTL 1920.00 PE (PUT) 26 June 2025 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 1920.00 PE Live prices

Spot price of BHARTIARTL: 1936.700 as on 20 Fri Jun 3:45pm
Day open: 1880.000 Range: 1874.000 to 1949.000

Option Price: BHARTIARTL PE 1920.00 2025-06-26 on 20 Fri Jun 2025

BHARTIARTL 1920.00 PE is trading at 7.80 on 3:30pm 20 Fri Jun 2025

Lot size of BHARTIARTL is: 475

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.80	1159000	43.40	43.40	6.20
3:29pm	7.90	1159000	43.40	43.40	6.20
3:28pm	7.90	1162800	43.40	43.40	7.35
3:27pm	8.00	1162800	43.40	43.40	7.85
3:26pm	7.85	1162800	43.40	43.40	7.85
3:25pm	8.70	1159475	43.40	43.40	7.85
3:24pm	8.30	1159475	43.40	43.40	7.85
3:23pm	7.90	1159475	43.40	43.40	7.85
3:22pm	9.10	1142375	43.40	43.40	8.25
3:21pm	9.00	1142375	43.40	43.40	8.25

option chart BHARTIARTL PE 1920.00 2025-06-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1920.00 PE PUT today?: Premium of BHARTIARTL 1920.00 PE is 9.35 on 20 Jun 2025 PUT opened at 43.40 and traded inside a Low-High range of 6.20-43.40 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1920.00 PUT PE today?: Open Interest of BHARTIARTL 1920.00 PE is 1172300 today. This has changed 1071600.00 from previous day.
What is underlying price of BHARTIARTL 1920.00 PE PUT today?: Underlying price of BHARTIARTL 1920.00 PE PUT is 1936.70 today.
What is lot size of BHARTIARTL 1920.00 PUT PE today?: Lot size of BHARTIARTL 1920.00 PUT PE is 475.00
Is BHARTIARTL 1920.00 PE PUT ITM or OTM or ATM?: BHARTIARTL 1920.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1936.70

BHARTIARTL PUT PE available options strikes

PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, All CE , All PE

BHARTIARTL 1920.00 PUT PE available expiry dates

26 Jun 2025 31 Jul 2025 28 Aug 2025

Premium of BHARTIARTL 1920.00 PUT PE June 26 2025

BHARTIARTL 1920.00 PE Live prices

Premium of PUT (PE) of strike 1920.00 is at: 9.35 on 20 Jun 2025
PUT opened at 43.40 and traded inside a Low-High range of 6.20-43.40 as on 20 Fri Jun 2025

The underlying equity is trading at 1936.70 which means that PUT of strike 1920.00 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1920.00 is 1,172,300

Munafa analysis BHARTIARTL 1920.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1920.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Jun	1936.70	9.35	43.40	43.40	6.20	-80	556,842,500	1064.2%
19 Thu Jun	1877.00	46.95	53.05	53.05	45.80	-16	47,832,500	20.5%
18 Wed Jun	1865.90	56.35	55.50	57.25	55.00	-16	39,710,000	4.1%
17 Tue Jun	1854.80	67.35	63.30	73.10	63.30	9	38,130,625	9.7%
16 Mon Jun	1861.30	61.45	67.50	68.65	54.10	-24	34,746,250	2.7%
13 Fri Jun	1840.40	81.35	91.15	91.15	77.60	5	33,843,750	-15.3%

Charts for BHARTIARTL 1920.00 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis